We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 822.6 | -11.2 | -1.34 | 834.4 | 835.4 | 821 | 36919 |
| 1740071700 | 833.8 | 6.4 | 0.77 | 830 | 836.6 | 827 | 70467 |
| 1739985300 | 827.4 | -16 | -1.90 | 832.2 | 844.4 | 822 | 83432 |
| 1739898900 | 843.4 | -5.4 | -0.64 | 856.2 | 862.8 | 840.8 | 29332 |
| 1739812500 | 848.8 | 7.6 | 0.90 | 837.6 | 849.4 | 835.2 | 64700 |
| 1739553300 | 841.2 | -0.2 | -0.02 | 841.8 | 855 | 840.6 | 66734 |
| 1739466900 | 841.4 | 35.4 | 4.39 | 814.4 | 844 | 814.4 | 33956 |
| 1739380500 | 806 | 5.8 | 0.72 | 805.4 | 812.6 | 801.8 | 34186 |
| 1739294100 | 800.2 | -5.8 | -0.72 | 807 | 808 | 792.1 | 44451 |
| 1739207700 | 806 | 17.2 | 2.18 | 791.4 | 819 | 791.4 | 70170 |
| 1738948500 | 788.8 | -31.4 | -3.83 | 818.6 | 818.6 | 787.4 | 70800 |
| 1738862100 | 820.2 | -9.2 | -1.11 | 834.6 | 835.4 | 819 | 40962 |
| 1738775700 | 829.4 | -12.6 | -1.50 | 841.2 | 841.2 | 827.2 | 35264 |
| 1738689300 | 842 | 6.6 | 0.79 | 839.4 | 847.1 | 820.2 | 56988 |
| 1738602900 | 835.4 | -18.2 | -2.13 | 843.4 | 848 | 826.6 | 46917 |
| 1738343700 | 853.6 | 29.4 | 3.57 | 829.4 | 864.6 | 828 | 178815 |
| 1738257300 | 824.2 | -55.8 | -6.34 | 819 | 836.6 | 806.2 | 170939 |
| 1738170900 | 880 | -3.6 | -0.41 | 886.4 | 891.2 | 878.2 | 36039 |
| 1738084500 | 883.6 | 19.6 | 2.27 | 866 | 888 | 866 | 23344 |
| 1737998100 | 864 | 15 | 1.77 | 851.8 | 865.6 | 851.6 | 37504 |
| 1737738900 | 849 | 16.6 | 1.99 | 839.8 | 862.4 | 839.4 | 27999 |
| 1737652500 | 832.4 | -8.4 | -1.00 | 825.6 | 837.2 | 808.4 | 68652 |
| 1737566100 | 840.8 | 0 | 0.00 | 840.8 | 840.8 | 840.8 | 0 |
| 1737479700 | 840.8 | -2.2 | -0.26 | 840.8 | 849.4 | 839.6 | 25303 |
| 1737393300 | 843 | 10.4 | 1.25 | 840.8 | 846.8 | 834.8 | 33438 |
| 1737134100 | 832.6 | -42.2 | -4.82 | 850 | 852.9 | 832.6 | 92070 |
| 1737047700 | 874.8 | 11.2 | 1.30 | 870.4 | 874.8 | 862.2 | 38244 |
| 1736961300 | 863.6 | 10 | 1.17 | 853.6 | 866.6 | 850 | 52086 |
| 1736874900 | 853.6 | 9 | 1.07 | 848 | 858.8 | 846.9 | 37023 |
| 1736788500 | 844.6 | 1.8 | 0.21 | 840 | 847.6 | 834 | 34466 |
| 1736529300 | 842.8 | 4.2 | 0.50 | 836.4 | 845.2 | 832.8 | 61397 |
| 1736442900 | 838.6 | -8.4 | -0.99 | 828.4 | 843.0888 | 822.6 | 81836 |
| 1736356500 | 847 | -34.8 | -3.95 | 873 | 883 | 844.4 | 144382 |
| 1736270100 | 881.8 | 6.4 | 0.73 | 898.6 | 899 | 873.2 | 118399 |
| 1736183700 | 875.4 | 0 | 0.00 | 875.4 | 875.4 | 875.4 | 0 |
| 1735924500 | 875.4 | 6.6 | 0.76 | 870 | 878.6 | 862.8 | 60255 |
| 1735838100 | 868.8 | 16 | 1.88 | 865.2 | 873.8 | 863.2 | 42206 |
| 1735751700 | 852.8 | 0 | 0.00 | 852.8 | 852.8 | 852.8 | 0 |
| 1735665300 | 852.8 | 0 | 0.00 | 852.8 | 852.8 | 852.8 | 0 |
| 1735578900 | 852.8 | -0.2 | -0.02 | 856.2 | 858 | 846.4 | 60623 |
| 1735319700 | 853 | 30.6 | 3.72 | 833.4 | 854.8 | 832 | 66435 |
| 1735233300 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1735146900 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1735060500 | 822.4 | 0 | 0.00 | 822.4 | 822.4 | 822.4 | 0 |
| 1734974100 | 822.4 | -92.8 | -10.14 | 871.2 | 871.8 | 797.6 | 190339 |
| 1734714900 | 915.2 | 4 | 0.44 | 905.2 | 915.4 | 893.4 | 89027 |
| 1734628500 | 911.2 | -16.4 | -1.77 | 911.2 | 919.2 | 910.2 | 42970 |
| 1734542100 | 927.6 | 4.4 | 0.48 | 919.8 | 929 | 919.6 | 87323 |
| 1734455700 | 923.2 | 9.8 | 1.07 | 906.6 | 923.2 | 906.4 | 72973 |
| 1734369300 | 913.4 | -3.4 | -0.37 | 917.8 | 917.8 | 896.8 | 58406 |
| 1734110100 | 916.8 | -16.8 | -1.80 | 932.2 | 935.8 | 916.8 | 38323 |
| 1734023700 | 933.6 | -32.6 | -3.37 | 961.2 | 962.6 | 927.6 | 55169 |
| 1733937300 | 966.2 | -18.6 | -1.89 | 980.2 | 980.2 | 963.2 | 19665 |
| 1733850900 | 984.8 | 6.6 | 0.67 | 983.6 | 991.6 | 974.5 | 28500 |
| 1733764500 | 978.2 | 6.8 | 0.70 | 972.4 | 983.6 | 971.6 | 45627 |
| 1733505300 | 971.4 | 13.8 | 1.44 | 971 | 982.4 | 968.2 | 66581 |
| 1733418900 | 957.6 | 6.4 | 0.67 | 951.6 | 980.6 | 951.6 | 57527 |
| 1733332500 | 951.2 | 3 | 0.32 | 951.4 | 954.8 | 941.8 | 51183 |
| 1733246100 | 948.2 | 6.4 | 0.68 | 951.4 | 964.4 | 947.8 | 84544 |
| 1733159700 | 941.8 | -10.2 | -1.07 | 943 | 951 | 924 | 76845 |
| 1732900500 | 952 | -23 | -2.36 | 976.4 | 976.4 | 945 | 63909 |
| 1732814100 | 975 | -11.8 | -1.20 | 987.6 | 993 | 975 | 16377 |
| 1732727700 | 986.8 | -3.2 | -0.32 | 987.2 | 991.2 | 983 | 21256 |
| 1732641300 | 990 | -2.2 | -0.22 | 987.2 | 1000.5 | 986 | 20227 |
| 1732554900 | 992.2 | 8.6 | 0.87 | 987.8 | 995.4 | 983.8453 | 32531 |
| 1732295700 | 983.6 | 6.6 | 0.68 | 986.2 | 986.3 | 975.4 | 42036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
