ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lisi Group

Lisi Group (FIIP)

23.55
0.45
(1.95%)
Closed January 10 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.55
Bid
23.45
Ask
23.70
Volume
1,396
23.35 Day's Range 24.00
0.00 52 Week Range 0.00
Previous Close
23.10
Open
23.80
Last Trade
7
@
23.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
32,949 €
VWAP
23.6021

FIIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIIP - Frequently Asked Questions (FAQ)

What is the current Lisi share price?
The current share price of Lisi is 23.55 €
What is the 1 year trading range for Lisi share price?
Lisi has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Looks like I m not the only one who thinks a new CEO is warranted and needed. 

Bravo for your post and the other constructive criticism you stated earlier. 


IFUS
fr8_train fr8_train 3 minutes ago
1 HP electric motors processing 96 tons of material per day. Flowchart missing flux capacitor
NBRI
Ayock Ayock 4 minutes ago
OOOps, more continuing good news...
https://static01.nyt.com/images/2025/01/09/multimedia/2025-01-10-jobs-monthly-change-index/2025-01-10-jobs-monthly-change-index-superJumbo-v2.png?quality=75&auto=webp
glenn1919 glenn1919 4 minutes ago
TIRX.....RAY.....................https://stockcharts.com/h-sc/ui?s=TIRX&p=W&yr=1&mn=3&dy=0&id=p96837884856
TIRX
moondogaz moondogaz 4 minutes ago
Some are better at doing. Some are better at teaching. Imo opinion. You're a teacher. Please don't take it negatively. We need more teachers.
HMBL
AAPL31415926 AAPL31415926 4 minutes ago
Was hoping for an approval announcement today, maybe next Friday. If you can't get a freeze on trading what's the next best thing? A late Friday approval and 2 days to PR the hell out of what you've got. I'm sure LP has considered it.
NWBO
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
I'd say there are a lot more still to cover
WBA
IceCold8 IceCold8 4 minutes ago
Your right,but they still have liquidity to play with. Per the last q they made 2million+ dollars.
CGAC
johnnytrader33 johnnytrader33 5 minutes ago
is that right?? 81 million at .0001 hahahahaahhahhaha. Right and the ONLY truth here is there has not been a REVERSE SPLIT....yet.
TSOI
peanutz peanutz 5 minutes ago
Watching for a re entry at 5 would be amazing. I was a little apprensive when I bought below 5 dollars . 1000 shares for me was massive . Thank the good lord it went BOOM!
SOUN
Gmenfan Gmenfan 5 minutes ago
What Everyone Misses on Trump’s Greenland Gambit

It’s not quite the renegade move many think it is.

by Mark Angelides | Jan 10, 2025
Donald Trump wants Greenland to be part of the United States of America. This statement has been met with equal measures of disdai
CommodityCoverage CommodityCoverage 5 minutes ago
'Gold Explorer Acquires Premium 3.1M-Ounce Deposit in Nova Scotia' - Red Cloud Securities analyst Ron Stewart has maintained a speculative "Buy" rating on NexGold Mining Corp. (NEXG.V) with a target price of CA$2.50, highlighting significant upside potential following the company's merger with Signa
NXGCF
Gmenfan Gmenfan 5 minutes ago
What Everyone Misses on Trump’s Greenland Gambit

It’s not quite the renegade move many think it is.

by Mark Angelides | Jan 10, 2025
Donald Trump wants Greenland to be part of the United States of America. This statement has been met with equal measures of disdai
th6565 th6565 6 minutes ago
LWLG still hopeful as shares from my custodian accounts put some for sale at $2.0 Ask last night, no takers today.
LWLG
work-n-hard work-n-hard 6 minutes ago
Most times when I see that, it's the final dump, but I posted this one the 7th: https://investorshub.advfn.com/uimage/uploads/2025/1/7/lywflScreenshot_2025-01-07_at_17-39-10_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

(Can't remember for sure, but seems like I remember othe
TSOI
johnnytrader33 johnnytrader33 6 minutes ago
Oh lord that dump EOD hahaha trash!!
TSOI
mmayr mmayr 7 minutes ago
Jobs Report Sinks The Stock Market: Here's What Happened

[yt]YQiMhRnVNhc[/yt]

https://www.youtube.com/watch?v=YQiMhRnVNhc
BIOCHEMUP BIOCHEMUP 7 minutes ago
Stood it's ground pretty well after that market correction we had this week...
RKLB
Lonewolf1 Lonewolf1 7 minutes ago
The company has been totally "crickets" since the debacle of some weeks ago.

But truth be told, a decent PR from theses folks could send this spiking to the upside.

All you need is a few cojones. lol😅
APLT
johnnytrader33 johnnytrader33 7 minutes ago
CEO Tim Dixon is no better than any sub penny fraudster CEO. Lies and dilution. That is the ACTUAL business.
TSOI
glenn1919 glenn1919 8 minutes ago
TIRX...................https://stockcharts.com/h-sc/ui?s=TIRX&p=W&b=5&g=0&id=p86431144783
TIRX
Landwehr Landwehr 8 minutes ago
Has anyone been able to locate the company that was aquired?
KRTL
Ayock Ayock 8 minutes ago
l'll huff and I'll puff...
https://qph.cf2.quoracdn.net/main-qimg-a164decdc3145d34bbfd689b9ea906a6
WASHINGTON (The Borowitz Report)—Moments after the United States Supreme Court rejected Donald J. Trump’s request to delay sentencing in his hush money case, Americans were in a state of
zab zab 8 minutes ago
They like trump,  because he breaks the law and gets away with it.

Your Recent History

Delayed Upgrade Clock