Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | FRED | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.62 | 2.19% | 28.93 | 10:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.21 | 28.21 | 29.25 | 28.31 |
FRED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.93 | 0.57 | 2.01% | 28.21 | 29.25 | 28.21 | 238,253 |
| May 23 2024 | 28.36 | 0.73 | 2.64% | 27.61 | 28.36 | 27.56 | 81,217 |
| May 22 2024 | 27.63 | 0.11 | 0.40% | 27.35 | 27.735 | 27.34 | 94,955 |
| May 21 2024 | 27.52 | -0.23 | -0.83% | 27.65 | 27.6688 | 27.28 | 70,411 |
| May 20 2024 | 27.75 | -0.19 | -0.68% | 27.98 | 28.04 | 27.73 | 43,019 |
| May 17 2024 | 27.94 | -0.58 | -2.03% | 28.435 | 28.60 | 27.71 | 228,071 |
| May 16 2024 | 28.52 | -0.20 | -0.70% | 28.56 | 28.71 | 28.425 | 123,455 |
| May 15 2024 | 28.72 | 0.07 | 0.24% | 28.58 | 28.77 | 28.56 | 86,137 |
| May 14 2024 | 28.65 | -0.02 | -0.07% | 28.57 | 28.76 | 28.50 | 81,539 |
| May 13 2024 | 28.67 | 0.00 | 0.00% | 28.84 | 29.00 | 28.445 | 134,200 |
| May 10 2024 | 28.67 | 0.64 | 2.28% | 28.27 | 28.80 | 28.24 | 105,301 |
| May 09 2024 | 28.03 | -0.45 | -1.58% | 28.10 | 28.37 | 27.89 | 74,960 |
| May 08 2024 | 28.48 | 0.35 | 1.24% | 28.92 | 29.54 | 27.83 | 171,852 |
| May 07 2024 | 28.13 | 0.26 | 0.93% | 27.97 | 28.18 | 27.45 | 207,623 |
| May 06 2024 | 27.87 | -0.08 | -0.29% | 27.96 | 27.99 | 27.72 | 91,625 |
| May 03 2024 | 27.95 | -0.02 | -0.07% | 28.13 | 28.36 | 27.89 | 110,833 |
| May 02 2024 | 27.97 | 0.00 | 0.00% | 28.06 | 28.28 | 27.96 | 84,538 |
| May 01 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0.00 |
| Apr 30 2024 | 27.97 | 0.29 | 1.05% | 27.69 | 28.00 | 27.65 | 98,248 |
| Apr 29 2024 | 27.68 | 0.47 | 1.73% | 27.39 | 27.73 | 27.34 | 62,693 |
| Apr 26 2024 | 27.21 | 0.03 | 0.11% | 26.99 | 27.40 | 26.95 | 75,729 |
