We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718900100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718813700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718727300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718640900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718381700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718295300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718208900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718122500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1718036100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717776900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717690500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717604100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717517700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717431300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717172100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1717085700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716999300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716912900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716826500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716567300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716480900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716394500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716308100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1716221700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715962500 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715876100 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715789700 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715703300 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715616900 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1715357700 | 1.4325 | 0.06 | 4.18 | 1.4325 | 1.4325 | 1.4325 | 161 |
| 1715271300 | 1.375 | 0.01 | 0.73 | 1.375 | 1.375 | 1.375 | 160 |
| 1715184900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715098500 | 1.365 | 0.03 | 2.63 | 1.365 | 1.365 | 1.365 | 166 |
| 1715012100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714752900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714666500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714580100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714493700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714407300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714148100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1714061700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713975300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713888900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713802500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713543300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713456900 | 1.33 | 0.04 | 3.10 | 1.33 | 1.33 | 1.33 | 37 |
| 1713370500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713284100 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 27 |
| 1713197700 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 5 |
| 1712938500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712852100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712765700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712679300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712592900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712333700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712247300 | 1.31 | 0.07 | 5.65 | 1.31 | 1.31 | 1.31 | 8 |
| 1712164500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1712078100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711991700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711732500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711646100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711559700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
