Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.65
High
6.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamesquare Holdings Inc | GAME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.65 - 6.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.80 | CAD |
Gamesquare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2023 | 17:12 | PR Newswire (Canada) | GameSquare Holdings Inc. ouvre les marchés |
| 8/24/2023 | 17:05 | PR Newswire (Canada) | GameSquare Holdings Inc. Opens the Market |
| 5/02/2023 | 23:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 4/28/2023 | 20:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.64 | 1.70 | 1.99 | 8,858 | -0.20 | -10.00% |
| 6 Months | 2.91 | 2.92 | 1.65 | 2.10 | 6,536 | -1.11 | -38.14% |
| 1 Year | 5.76 | 6.26 | 1.65 | 3.48 | 6,984 | -3.96 | -68.75% |
| 3 Years | 10.56 | 16.50 | 0.70 | 6.65 | 13,364 | -8.76 | -82.95% |
| 5 Years | 0.11 | 16.50 | 0.035 | 2.10 | 69,831 | 1.69 | 1,536.36% |
