Engine Gaming and Media Share Price - GAME

-0.04 (-5.13%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Engine Gaming and Media Inc GAME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -5.13% 0.74 15:12:01
Open Price Low Price High Price Close Price Previous Close
0.80 0.74 0.80 0.74 0.78
Trades Stocks Traded Average Volume 52 Week Range
14 5,384 - 0.74 - 6.79
Last Trade Type Quantity Price Currency
14:50:07 500 $ 0.74 CAD


Draw Mode:

Engine Gaming and Media News

Date Time Source News Article
1/13/202215:05Business WireEngine Gaming & Media, Inc. Reports First Quarter Fiscal..
1/13/202215:01Business WireEngine Gaming and Media Announces the Appointment of Stu..
10/20/202107:00GlobeNewswire Inc.Alpha Esports Tech Announces the Appointment of Adam..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.800.740.76151952,917-0.06-7.5%
1 Month1.031.030.740.83706674,506-0.29-28.16%
3 Months1.031.700.741.094,261-0.29-28.16%
6 Months2.382.800.741.434,368-1.64-68.91%
1 Year6.656.790.743.7510,377-5.91-88.87%
3 Years0.7016.500.3752.28100,0890.045.71%
5 Years0.7216.500.0351.28129,7450.022.78%
Your Recent History
Engine Gam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:00:21