![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719504900 | 49.05 | -0.05 | -0.10 | 50 | 50.9 | 48.6 | 3415 |
1719418500 | 49.1 | -0.6 | -1.21 | 49.8 | 49.95 | 49.1 | 7166 |
1719332100 | 49.7 | -0.6 | -1.19 | 49.95 | 50.1 | 49.55 | 1883 |
1719245700 | 50.3 | 0.85 | 1.72 | 49.15 | 50.3 | 49.15 | 2281 |
1718986500 | 49.45 | 0.3 | 0.61 | 49.15 | 49.7 | 49.05 | 2003 |
1718900100 | 49.15 | 0.15 | 0.31 | 49.3 | 49.6 | 49.15 | 1301 |
1718813700 | 49 | -0.35 | -0.71 | 49.5 | 49.5 | 48.7 | 2152 |
1718727300 | 49.35 | 1.65 | 3.46 | 48.8 | 49.55 | 48.7 | 6573 |
1718640900 | 47.7 | 0 | 0.00 | 48.05 | 48.45 | 47.2 | 2168 |
1718381700 | 47.7 | -1.9 | -3.83 | 49.6 | 49.85 | 47.05 | 4436 |
1718295300 | 49.6 | -0.6 | -1.20 | 50.35 | 50.35 | 49.5 | 6482 |
1718208900 | 50.2 | -0.6 | -1.18 | 51.1 | 51.6 | 49.45632 | 7507 |
1718122500 | 50.8 | -0.8 | -1.55 | 51.7 | 52.1 | 50.6 | 4885 |
1718036100 | 51.6 | 0.2 | 0.39 | 51.1 | 51.8 | 50.4 | 3832 |
1717776900 | 51.4 | 0.8 | 1.58 | 50.2 | 51.5 | 50.15 | 2054 |
1717690500 | 50.6 | -0.5 | -0.98 | 50.8 | 51 | 50.1 | 2603 |
1717604100 | 51.1 | 0.8 | 1.59 | 50.3 | 51.1 | 49.95 | 6690 |
1717517700 | 50.3 | 0.3 | 0.60 | 50.2 | 50.4 | 49.8 | 3490 |
1717431300 | 50 | -0.2 | -0.40 | 50.3 | 50.3 | 49.4 | 2739 |
1717172100 | 50.2 | 0.1 | 0.20 | 49.7 | 50.2 | 49.55 | 2634 |
1717085700 | 50.1 | 0 | 0.00 | 50.1 | 50.4 | 49.95 | 2911 |
1716999300 | 50.1 | -0.2 | -0.40 | 50.1 | 50.55 | 49.9 | 2699 |
1716912900 | 50.3 | -0.9 | -1.76 | 51 | 51 | 50.2 | 5382 |
1716826500 | 51.2 | 0.4 | 0.79 | 50.3 | 51.2 | 49.75 | 2647 |
1716567300 | 50.8 | 0.1 | 0.20 | 50.5 | 51 | 50.2 | 3306 |
1716480900 | 50.7 | 0.3 | 0.60 | 51 | 51.2 | 50.3 | 3612 |
1716394500 | 50.4 | 0.2 | 0.40 | 50.1 | 50.5 | 49.7 | 4886 |
1716308100 | 50.2 | -1.4 | -2.71 | 51.4 | 51.5 | 49.5 | 4841 |
1716221700 | 51.6 | 1.3 | 2.58 | 50.7 | 51.7 | 50.7 | 3208 |
1715962500 | 50.3 | 0.45 | 0.90 | 49.35 | 50.3 | 48.7 | 3584 |
1715876100 | 49.85 | 1 | 2.05 | 48.95 | 50.1 | 48.1 | 12119 |
1715789700 | 48.85 | 2.35 | 5.05 | 46.4 | 50.7 | 46.4 | 9485 |
1715703300 | 46.5 | 0.75 | 1.64 | 45.8 | 46.5 | 45.8 | 2651 |
1715616900 | 45.75 | 0.05 | 0.11 | 45.7 | 45.85 | 45.475 | 3428 |
1715357700 | 45.7 | 0.05 | 0.11 | 45.7 | 46.1 | 45.7 | 2743 |
1715271300 | 45.65 | 0.35 | 0.77 | 45.2 | 45.7 | 45.2 | 2754 |
1715184900 | 45.3 | 0.35 | 0.78 | 45.05 | 45.75 | 44.8 | 7561 |
1715098500 | 44.95 | 0.65 | 1.47 | 44.6 | 44.95 | 44.3 | 4698 |
1715012100 | 44.3 | 0.9 | 2.07 | 43.3 | 44.45 | 43.3 | 1501 |
1714752900 | 43.4 | -0.45 | -1.03 | 44.05 | 44.05 | 43.2 | 2115 |
1714666500 | 43.85 | 0.15 | 0.34 | 43.45 | 44.1 | 43 | 2892 |
1714580100 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
1714493700 | 43.7 | -1.05 | -2.35 | 44.5 | 44.5 | 43.7 | 3103 |
1714407300 | 44.75 | 0 | 0.00 | 45.15 | 45.45 | 44.7 | 3613 |
1714148100 | 44.75 | 0.15 | 0.34 | 44.7 | 45.55 | 44.65 | 8728 |
1714061700 | 44.6 | 0.5 | 1.13 | 44.05 | 44.6 | 43.7 | 3736 |
1713975300 | 44.1 | 1 | 2.32 | 43.1 | 44.45 | 43.1 | 7021 |
1713888900 | 43.1 | 0.8 | 1.89 | 42.45 | 43.3 | 42.375 | 5050 |
1713802500 | 42.3 | 0.95 | 2.30 | 41.5 | 42.3 | 41.45 | 1899 |
1713543300 | 41.35 | 0 | 0.00 | 40.75 | 41.5 | 40.75 | 3044 |
1713456900 | 41.35 | 0.45 | 1.10 | 40.95 | 41.55 | 40.85 | 6318 |
1713370500 | 40.9 | -0.35 | -0.85 | 41.4 | 41.45 | 40.85 | 3540 |
1713284100 | 41.25 | -0.2 | -0.48 | 40.65 | 41.6 | 40.55 | 6100 |
1713197700 | 41.45 | -0.3 | -0.72 | 41.6 | 41.95 | 41.3 | 9522 |
1712938500 | 41.75 | 0.3 | 0.72 | 41.85 | 42.075 | 41.5 | 5136 |
1712852100 | 41.45 | -0.4 | -0.96 | 41.7 | 41.8 | 41.45 | 3737 |
1712765700 | 41.85 | 0 | 0.00 | 41.95 | 42 | 41.4 | 3122 |
1712679300 | 41.85 | -1.05 | -2.45 | 42.45 | 42.5 | 41.6 | 14232 |
1712592900 | 42.9 | 0 | 0.00 | 43 | 43.15 | 42.6 | 68421 |
1712333700 | 42.9 | -0.1 | -0.23 | 42.55 | 42.9 | 42.3 | 2117 |
1712247300 | 43 | 0.1 | 0.23 | 42.75 | 43.1 | 42.5 | 4330 |
1712160900 | 42.9 | 0.05 | 0.12 | 42.5 | 42.9 | 41.8 | 3428 |
1712074500 | 42.85 | -0.45 | -1.04 | 43.4 | 43.65 | 42.45 | 15125 |
1711991700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
1711732500 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
1711646100 | 43.3 | -0.7 | -1.59 | 44.08 | 44.08 | 43.1 | 35280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions