We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744647300 | 65.15 | 3.05 | 4.91 | 63.9 | 65.25 | 63.55 | 7842 |
| 1744388100 | 62.1 | -0.6 | -0.96 | 63.45 | 63.6 | 61.5 | 22329 |
| 1744301700 | 62.7 | 2.05 | 3.38 | 66.9 | 66.9 | 62.6 | 7814 |
| 1744215300 | 60.65 | -1.1 | -1.78 | 61.2 | 61.5 | 59.1 | 11444 |
| 1744128900 | 61.75 | 2.25 | 3.78 | 61.65 | 62.75 | 61.3 | 6913 |
| 1744042500 | 59.5 | -1.3 | -2.14 | 54.25 | 62.3 | 54.25 | 30943 |
| 1743783300 | 60.8 | -5.9 | -8.85 | 65.7 | 66.45 | 59.4 | 17756 |
| 1743696900 | 66.7 | 0.4 | 0.60 | 66.7 | 67.5 | 66.4 | 5006 |
| 1743610500 | 66.3 | -0.9 | -1.34 | 66.599999 | 66.7 | 65.4 | 3722 |
| 1743524100 | 67.2 | 1 | 1.51 | 66.8 | 67.8 | 66.599999 | 7356 |
| 1743437700 | 66.2 | -1.2 | -1.78 | 65.7 | 66.3 | 65 | 7704 |
| 1743182100 | 67.4 | -2 | -2.88 | 69 | 69.1 | 67 | 9474 |
| 1743095700 | 69.4 | -0.1 | -0.14 | 68.7 | 69.6 | 68.4 | 15589 |
| 1743009300 | 69.5 | 0.2 | 0.29 | 69.6 | 70.4 | 69.02018 | 9171 |
| 1742922900 | 69.3 | 0.4 | 0.58 | 68.1 | 69.5 | 68.1 | 9777 |
| 1742836500 | 68.9 | 0.9 | 1.32 | 69.9 | 69.9 | 68.6 | 9834 |
| 1742577300 | 68 | -1.3 | -1.88 | 68.6 | 69.8 | 67.3 | 13923 |
| 1742490900 | 69.3 | -2.5 | -3.48 | 71.3 | 71.7 | 67.8 | 14900 |
| 1742404500 | 71.8 | -0.7 | -0.97 | 72.7 | 74.3 | 70.9 | 15108 |
| 1742318100 | 72.5 | 2 | 2.84 | 71.8 | 74 | 71.4 | 49978 |
| 1742231700 | 70.5 | -0.4 | -0.56 | 72.2 | 72.6 | 70.3 | 21671 |
| 1741972500 | 70.9 | 4.2 | 6.30 | 66.9 | 71.6 | 66.9 | 28023 |
| 1741886100 | 66.7 | -2.9 | -4.17 | 67.9 | 67.9 | 66.2 | 7193 |
| 1741799700 | 69.6 | 3.2 | 4.82 | 68.1 | 70.2 | 67.9 | 14549 |
| 1741713300 | 66.4 | 0.7 | 1.07 | 66.8 | 67.3 | 65.7 | 8476 |
| 1741626900 | 65.7 | -1.6 | -2.38 | 69 | 69 | 65.3 | 25676 |
| 1741367700 | 67.3 | -4.6 | -6.40 | 71.2 | 71.2 | 64.75 | 28378 |
| 1741281300 | 71.9 | 1.7 | 2.42 | 73.2 | 74.2 | 70.1 | 18917 |
| 1741194900 | 70.2 | 10.7 | 17.98 | 66 | 73.95 | 66 | 79873 |
| 1741108500 | 59.5 | 0.4 | 0.68 | 60.2 | 61.5 | 58.6 | 18013 |
| 1741022100 | 59.1 | 3.4 | 6.10 | 57.2 | 59.4 | 57.2 | 15937 |
| 1740762900 | 55.7 | -0.8 | -1.42 | 56.1 | 56.1 | 55.7 | 8752 |
| 1740676500 | 56.5 | -0.2 | -0.35 | 56.6 | 56.6 | 55.9 | 3579 |
| 1740590100 | 56.7 | 1 | 1.80 | 56.2 | 56.95 | 56.2 | 5299 |
| 1740503700 | 55.7 | 0.1 | 0.18 | 55.3 | 56.3 | 55.3 | 3648 |
| 1740417300 | 55.6 | 1.7 | 3.15 | 54.9 | 56.2 | 54.6 | 5968 |
| 1740158100 | 53.9 | -0.1 | -0.19 | 54.4 | 54.4 | 53.5 | 8195 |
| 1740071700 | 54 | -0.9 | -1.64 | 55.1 | 55.2 | 54 | 7576 |
| 1739985300 | 54.9 | -1.2 | -2.14 | 56.1 | 56.5 | 54.9 | 5752 |
| 1739898900 | 56.1 | 1.1 | 2.00 | 55.3 | 56.2 | 54.9 | 4964 |
| 1739812500 | 55 | 1.1 | 2.04 | 53.7 | 55.3 | 52.9 | 11448 |
| 1739553300 | 53.9 | 1.7 | 3.26 | 51.9 | 53.9 | 51.7 | 10259 |
| 1739466900 | 52.2 | 1.8 | 3.57 | 50.4 | 52.6 | 50 | 7125 |
| 1739380500 | 50.4 | 0.3 | 0.60 | 50.2 | 50.5 | 49.95 | 3179 |
| 1739294100 | 50.1 | 0.55 | 1.11 | 49.4 | 50.1 | 49.4 | 2654 |
| 1739207700 | 49.55 | 0.6 | 1.23 | 49.2 | 49.6 | 49.1 | 5137 |
| 1738948500 | 48.95 | -0.3 | -0.61 | 49.3 | 49.325 | 48.9 | 2090 |
| 1738862100 | 49.25 | 0.95 | 1.97 | 48.35 | 49.325 | 48.35 | 4254 |
| 1738775700 | 48.3 | -0.3 | -0.62 | 48.3 | 48.45 | 47.95 | 2813 |
| 1738689300 | 48.6 | -0.3 | -0.61 | 48.7 | 48.85 | 48.45 | 2342 |
| 1738602900 | 48.9 | -0.8 | -1.61 | 48.4 | 49 | 48.4 | 2211 |
| 1738343700 | 49.7 | 0.7 | 1.43 | 49.05 | 49.95 | 49 | 2425 |
| 1738257300 | 49 | 1.2 | 2.51 | 48.6 | 49.15 | 48.35 | 2288 |
| 1738170900 | 47.8 | -0.8 | -1.65 | 48.6 | 48.65 | 47.8 | 4137 |
| 1738084500 | 48.6 | 0.35 | 0.73 | 48.55 | 48.7 | 48.25 | 1599 |
| 1737998100 | 48.25 | -0.05 | -0.10 | 48.5 | 48.7 | 47.95 | 7200 |
| 1737738900 | 48.3 | -0.7 | -1.43 | 49.2 | 49.6 | 48.3 | 2867 |
| 1737652500 | 49 | 1.25 | 2.62 | 47.7 | 49.2 | 47.7 | 8698 |
| 1737566100 | 47.75 | 0.7 | 1.49 | 47.15 | 47.8 | 47.15 | 2556 |
| 1737479700 | 47.05 | 0.2 | 0.43 | 46.75 | 47.4 | 46.75 | 19479 |
| 1737393300 | 46.85 | 0.3 | 0.64 | 46.35 | 47.1 | 46.35 | 2366 |
| 1737134100 | 46.55 | 0.6 | 1.31 | 46.5 | 46.6 | 46.15 | 5299 |
| 1737047700 | 45.95 | 0.35 | 0.77 | 45.85 | 46.15 | 45.35 | 4756 |
| 1736961300 | 45.6 | 0.8 | 1.79 | 45.05 | 45.8 | 45 | 1913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
