We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727453700 | 219 | 13.1 | 6.36 | 219 | 219 | 219 | 9 |
1727367300 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1727280900 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1727194500 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1727108100 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726848900 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726762500 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726676100 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726589700 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726503300 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726244100 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726157700 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1726071300 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1725984900 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1725898500 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1725639300 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1725552900 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
1725466500 | 205.9 | -0.5 | -0.24 | 205.9 | 205.9 | 205.9 | 1 |
1725380100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1725293700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1725034500 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724948100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724861700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724775300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724688900 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724429700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724343300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724256900 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724170500 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1724084100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1723824900 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1723738500 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1723652100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1723565700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
1723479300 | 206.4 | 2.5 | 1.23 | 206.4 | 206.4 | 206.4 | 3 |
1723186800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1723100400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1723014000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722927600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722841200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722582000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722495600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722409200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722322800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1722236400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721977200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721890800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721804400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721718000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721631600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721372400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721286000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721199600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721113200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1721026800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720767600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720681200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720594800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720508400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720422000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720162800 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1720076400 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1719990000 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1719903600 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
1719817200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions