DMG Mori AG Historical Data - GILD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

DMG Mori AG (GILD)

45.75

0.15

( 0.33% )

Updated: 07:33:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740071700	45.8	0	0.00	45.8	45.8	45.8	0
1739985300	45.8	0	0.00	45.8	45.8	45.8	0
1739898900	45.8	0.2	0.44	45.8	45.8	45.8	90
1739812500	45.6	0	0.00	45.6	45.6	45.6	0
1739553300	45.6	0	0.00	45.6	45.6	45.6	0
1739466900	45.6	-0.1	-0.22	45.6	45.6	45.6	114
1739380500	45.7	-0.1	-0.22	45.7	45.7	45.7	111
1739294100	45.8	0	0.00	45.8	45.8	45.8	1
1739207700	45.8	0.2	0.44	45.8	45.8	45.8	37
1738948500	45.6	0	0.00	45.6	45.6	45.6	0
1738862100	45.6	0	0.00	45.6	45.6	45.6	0
1738775700	45.6	0	0.00	45.6	45.6	45.6	135
1738689300	45.6	0	0.00	45.6	45.6	45.6	0
1738602900	45.6	0	0.00	45.6	45.8	45.6	57
1738343700	45.6	0	0.00	45.6	45.6	45.6	0
1738257300	45.6	0.1	0.22	45.6	45.6	45.6	7
1738170900	45.5	-0.15	-0.33	45.5	45.5	45.5	3
1738084500	45.65	0.05	0.11	45.65	45.65	45.65	40
1737998100	45.6	-0.3	-0.65	45.6	45.6	45.6	94
1737738900	45.9	0.2	0.44	45.9	45.9	45.9	53
1737652500	45.7	-0.05	-0.11	45.7	45.7	45.7	170
1737566100	45.75	0	0.00	45.75	45.75	45.75	0
1737479700	45.75	0	0.00	45.75	45.75	45.75	0
1737393300	45.75	0.15	0.33	45.75	45.75	45.75	22
1737134100	45.6	0	0.00	45.6	45.6	45.6	0
1737047700	45.6	0	0.00	45.6	45.6	45.6	0
1736961300	45.6	0	0.00	45.6	45.6	45.6	0
1736874900	45.6	0	0.00	45.6	45.6	45.6	0
1736788500	45.6	0	0.00	45.6	45.6	45.6	0
1736529300	45.6	0	0.00	45.6	45.6	45.6	0
1736442900	45.6	0	0.00	45.6	45.6	45.6	0
1736356500	45.6	0.2	0.44	45.6	45.6	45.6	13
1736270100	45.4	0.1	0.22	45.4	45.4	45.4	54
1736183700	45.3	0	0.00	45.3	45.3	45.3	0
1735924500	45.3	0	0.00	45.3	45.3	45.3	0
1735838100	45.3	0	0.00	45.3	45.3	45.3	0
1735751700	45.3	0	0.00	45.3	45.3	45.3	0
1735665300	45.3	0	0.00	45.3	45.3	45.3	0
1735578900	45.3	0	0.00	45.3	45.3	45.3	0
1735319700	45.3	0	0.00	45.3	45.3	45.3	0
1735233300	45.3	0	0.00	45.3	45.3	45.3	0
1735146900	45.3	0	0.00	45.3	45.3	45.3	0
1735060500	45.3	0	0.00	45.3	45.3	45.3	0
1734974100	45.3	0.1	0.22	45.3	45.3	45.3	6
1734714900	45.2	0	0.00	45.2	45.2	45.2	88
1734628500	45.2	0	0.00	45.2	45.2	45.2	0
1734542100	45.2	0	0.00	45.2	45.2	45.2	0
1734455700	45.2	0.3	0.67	45.2	45.2	45.2	78
1734369300	44.9	0	0.00	44.9	44.9	44.9	0
1734110100	44.9	0	0.00	44.9	44.9	44.9	0
1734023700	44.9	0	0.00	44.9	44.9	44.9	0
1733937300	44.9	0	0.00	44.9	44.9	44.9	0
1733850900	44.9	0	0.00	44.9	44.9	44.9	0
1733764500	44.9	0	0.00	44.9	44.9	44.9	0
1733505300	44.9	0	0.00	44.9	44.9	44.9	0
1733418900	44.9	0	0.00	44.9	44.9	44.9	0
1733332500	44.9	0	0.00	44.9	44.9	44.9	0
1733246100	44.9	0.1	0.22	44.9	44.9	44.9	58
1733159700	44.8	0	0.00	44.8	44.8	44.8	0
1732900500	44.8	0	0.00	45	45	44.8	112
1732814100	44.8	-0.1	-0.22	44.8	44.8	44.8	22
1732727700	44.9	0	0.00	44.9	44.9	44.9	0
1732641300	44.9	0	0.00	44.9	44.9	44.9	0
1732554900	44.9	-0.1	-0.22	44.9	44.9	44.9	126
1732295700	45	0	0.00	45	45	45	0
1732209300	45	0.1	0.22	45	45	45	201

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions