We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732036500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1731950100 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 148 |
| 1731690900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731604500 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 91 |
| 1731518100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731431700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731345300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731086100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730999700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730913300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730826900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730740500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730481300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730394900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730308500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 40 |
| 1730222100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 63 |
| 1730135700 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 57 |
| 1729872900 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729786500 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729700100 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 147 |
| 1729613700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729527300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 145 |
| 1729268100 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 151 |
| 1729181700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 50 |
| 1729095300 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 254 |
| 1729008900 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728922500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728663300 | 44.5 | 0.1 | 0.23 | 44.5 | 44.5 | 44.5 | 71 |
| 1728576900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728490500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728404100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728317700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1728058500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727972100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727885700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727799300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727712900 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 13 |
| 1727453700 | 44.55 | 0.25 | 0.56 | 44.55 | 44.55 | 44.55 | 10 |
| 1727367300 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727280900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727194500 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727108100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726848900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726762500 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726676100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726589700 | 44.3 | -0.05 | -0.11 | 44.3 | 44.3 | 44.3 | 47 |
| 1726503300 | 44.35 | 0.05 | 0.11 | 44.35 | 44.35 | 44.35 | 2 |
| 1726244100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726157700 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726071300 | 44.3 | 0.1 | 0.23 | 44.2 | 44.45 | 44.2 | 73 |
| 1725984900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725898500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 84 |
| 1725639300 | 44.2 | 0.1 | 0.23 | 44.2 | 44.2 | 44.2 | 86 |
| 1725552900 | 44.1 | -0.1 | -0.23 | 44 | 44.1 | 44 | 186 |
| 1725466500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725380100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 1068 |
| 1725293700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 107 |
| 1725034500 | 44.2 | 0.2 | 0.45 | 44.1 | 44.2 | 44.1 | 863 |
| 1724948100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1724861700 | 44 | -0.05 | -0.11 | 44 | 44 | 44 | 83 |
| 1724775300 | 44.05 | -0.05 | -0.11 | 44 | 44.05 | 44 | 529 |
| 1724688900 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1724429700 | 44.1 | 0.1 | 0.23 | 44 | 44.3 | 44 | 1013 |
| 1724343300 | 44 | 0 | 0.00 | 44.2 | 44.2 | 44 | 256 |
| 1724256900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 162 |
| 1724170500 | 44 | 0 | 0.00 | 44.1 | 44.1 | 44 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
