DMG Mori AG Historical Data - GILD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

DMG Mori AG (GILD)

45.60

0.00

( 0.00% )

Updated: 02:16:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	45.6	0	0.00	45.6	45.6	45.6	0
1736442900	45.6	0	0.00	45.6	45.6	45.6	0
1736356500	45.6	0.2	0.44	45.6	45.6	45.6	13
1736270100	45.4	0.1	0.22	45.4	45.4	45.4	54
1736183700	45.3	0	0.00	45.3	45.3	45.3	0
1735924500	45.3	0	0.00	45.3	45.3	45.3	0
1735838100	45.3	0	0.00	45.3	45.3	45.3	0
1735751700	45.3	0	0.00	45.3	45.3	45.3	0
1735665300	45.3	0	0.00	45.3	45.3	45.3	0
1735578900	45.3	0	0.00	45.3	45.3	45.3	0
1735319700	45.3	0	0.00	45.3	45.3	45.3	0
1735233300	45.3	0	0.00	45.3	45.3	45.3	0
1735146900	45.3	0	0.00	45.3	45.3	45.3	0
1735060500	45.3	0	0.00	45.3	45.3	45.3	0
1734974100	45.3	0.1	0.22	45.3	45.3	45.3	6
1734714900	45.2	0	0.00	45.2	45.2	45.2	88
1734628500	45.2	0	0.00	45.2	45.2	45.2	0
1734542100	45.2	0	0.00	45.2	45.2	45.2	0
1734455700	45.2	0.3	0.67	45.2	45.2	45.2	78
1734369300	44.9	0	0.00	44.9	44.9	44.9	0
1734110100	44.9	0	0.00	44.9	44.9	44.9	0
1734023700	44.9	0	0.00	44.9	44.9	44.9	0
1733937300	44.9	0	0.00	44.9	44.9	44.9	0
1733850900	44.9	0	0.00	44.9	44.9	44.9	0
1733764500	44.9	0	0.00	44.9	44.9	44.9	0
1733505300	44.9	0	0.00	44.9	44.9	44.9	0
1733418900	44.9	0	0.00	44.9	44.9	44.9	0
1733332500	44.9	0	0.00	44.9	44.9	44.9	0
1733246100	44.9	0.1	0.22	44.9	44.9	44.9	58
1733159700	44.8	0	0.00	44.8	44.8	44.8	0
1732900500	44.8	0	0.00	45	45	44.8	112
1732814100	44.8	-0.1	-0.22	44.8	44.8	44.8	22
1732727700	44.9	0	0.00	44.9	44.9	44.9	0
1732641300	44.9	0	0.00	44.9	44.9	44.9	0
1732554900	44.9	-0.1	-0.22	44.9	44.9	44.9	126
1732295700	45	0	0.00	45	45	45	0
1732209300	45	0.1	0.22	45	45	45	201
1732122900	44.9	0	0.00	44.9	44.9	44.9	0
1732036500	44.9	0	0.00	44.9	44.9	44.9	0
1731950100	44.9	-0.1	-0.22	44.9	44.9	44.9	148
1731690900	45	0	0.00	45	45	45	0
1731604500	45	0.2	0.45	45	45	45	91
1731518100	44.8	0	0.00	44.8	44.8	44.8	0
1731431700	44.8	0	0.00	44.8	44.8	44.8	0
1731345300	44.8	0	0.00	44.8	44.8	44.8	0
1731086100	44.8	0	0.00	44.8	44.8	44.8	0
1730999700	44.8	0	0.00	44.8	44.8	44.8	0
1730913300	44.8	0	0.00	44.8	44.8	44.8	0
1730826900	44.8	0	0.00	44.8	44.8	44.8	0
1730740500	44.8	0	0.00	44.8	44.8	44.8	0
1730481300	44.8	0	0.00	44.8	44.8	44.8	0
1730394900	44.8	0	0.00	44.8	44.8	44.8	0
1730308500	44.8	0	0.00	44.8	44.8	44.8	40
1730222100	44.8	0	0.00	44.8	44.8	44.8	63
1730135700	44.8	0.2	0.45	44.8	44.8	44.8	57
1729872900	44.6	0	0.00	44.6	44.6	44.6	0
1729786500	44.6	0	0.00	44.6	44.6	44.6	0
1729700100	44.6	0.1	0.22	44.6	44.6	44.6	147
1729613700	44.5	0	0.00	44.5	44.5	44.5	0
1729527300	44.5	0	0.00	44.5	44.5	44.5	145
1729268100	44.5	-0.1	-0.22	44.5	44.5	44.5	151
1729181700	44.6	0	0.00	44.6	44.6	44.6	50
1729095300	44.6	0.1	0.22	44.6	44.6	44.6	254
1729008900	44.5	0	0.00	44.5	44.5	44.5	0
1728922500	44.5	0	0.00	44.5	44.5	44.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions