ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.30
4.88
(17.17%)
Closed December 18 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.30
Bid
33.22
Ask
33.44
Volume
31,399
30.36 Day's Range 33.48
0.00 52 Week Range 0.00
Previous Close
28.42
Open
30.90
Last Trade
1
@
33.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 1,004,555
VWAP
31.9932

HNSAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HNSAS - Frequently Asked Questions (FAQ)

What is the current Hansa Biopharma AB share price?
The current share price of Hansa Biopharma AB is SEK 33.30
What is the 1 year trading range for Hansa Biopharma AB share price?
Hansa Biopharma AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
How deep will this correction be? 392 is my call and takes 2-3 days to get there, so look to buy Monday's Lower open imo
TSLA
Moonboy1 Moonboy1 3 minutes ago
So do y'all think this keeps dropping tomorrow? Strange trading after hrs. If we bought the flash crash at 28 we'd already be up over 33% haha.
TNXP
RSI38 RSI38 3 minutes ago
Agreed

Lots of accumulated shares here and so many are holding on their shares

RMTD will rock the world

Stay happy SG
RMTD
Foogie88 Foogie88 4 minutes ago
From the knowledge gained during inspection of this manufacturer, the latest of which was conducted on 11/12/2024, it is considered that it complies with

The principles and guidelines of Good Manufacturing Practice laid down in Regulation B17 of the Human Medicines Regulations 2012 (a
NWBO
bigrun bigrun 4 minutes ago
Is that your answer to my question?
ELAB
OMOLIVES OMOLIVES 4 minutes ago
!! Another share update ...what a joke:

https://investorshub.advfn.com/uimage/uploads/2024/12/18/fkhnqCapture.PNG

Compared to:

https://investorshub.advfn.com/uimage/uploads/2024/12/16/qcgjsCapture.PNG

Yep...keep listening to the pitch playe
HMBL
bigstocksnbonds bigstocksnbonds 4 minutes ago
Have good Christmas shopping!! Be safe!! Enjoy!!!
Foogie88 Foogie88 4 minutes ago
https://l.facebook.com/l.php?u=https%3A%2F%2Fcms.mhra.gov.uk%2Fmhra%2Fgmp%2Fuk-miaimp-54923-insp-imp-5492321898763-0008i%3Ffbclid%3DIwZXh0bgNhZW0CMTAAAR0IIPCb4PVNAa2j6Jp2qxRboEzlmFvqRasrahTPQkfZJ6DD5SUf-NYZ2j4_aem_EHREM08QO_sfuiCdbaf0eQ&h=AT02PFYETMDpTeaEVjQIwLbH9Ma6XMaRMPegFWzT_BqcMknOIpVHN3FUh1T-9
NWBO
TRAPPER JIM TRAPPER JIM 5 minutes ago
We're heading out to do some Christmas shopping tonight. 
norisknorewards norisknorewards 7 minutes ago
"They also said I didn't provide enough coverage on risks and challenges..."

Lol oops
NWBO
Lime Time Lime Time 7 minutes ago
I would so be in FL right now, still looking for a place down there. Maybe some day. SWFL stole my heart World class fishing Cape Coral.

Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.
HMBL
Moonboy1 Moonboy1 7 minutes ago
So Trump buys millions of $ in crypto several days ago. Fed destroys crypto prices a few days later. Nothing to see here
TNXP
QuantumTravesty QuantumTravesty 8 minutes ago
Thanks Bud.
HIRU
Moonboy1 Moonboy1 8 minutes ago
Aave not aave
SHIBUSD
shoondale shoondale 8 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Moonboy1 Moonboy1 9 minutes ago
Yes even writing articles about the truth finally I've seen lately. Way too many coins. Without huge massive burns it's going basically no where but down. I didn't write the article. Just repeating what I've researched. Also the Fed is trying everything they can to Destroy Trump before he takes offi
SHIBUSD
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
againstallodds againstallodds 10 minutes ago
Mini Madoff Harpreet failed in Tanzania

No lithium
CDSG
StayHumble StayHumble 10 minutes ago
💹🎃Win-Win! $UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/video/max-fried-on-why-he-wanted-to-join-the-yankees
delerious1 delerious1 10 minutes ago
I guess it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll
NBRI
Matteo2017 Matteo2017 10 minutes ago
We had a good day let's keep it going!!!
KYNC
shoondale shoondale 11 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita
MGON

Your Recent History

Delayed Upgrade Clock