Ion Beam Applications Quote - IBABB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Ion Beam Applications SA (IBABB)

13.50

0.12

( 0.90% )

Updated: 03:57:37

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.50

Bid

13.42

Ask

13.64

Volume

185

13.50 Day's Range 13.50

0.00 52 Week Range 0.00

Previous Close

13.38

Open

13.50

Last Trade

Last Trade Time

03:06:16

Average Volume (3m)

-

Financial Volume

2,498 €

VWAP

13.50

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

IBABB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?

The current share price of Ion Beam Applications is 13.50 €

What is the 1 year trading range for Ion Beam Applications share price?

Ion Beam Applications has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEQUABSequana medical NV	3.69 € (34.67%)	90.91k
ADJDAdler Group SA	0.36475 € (21.18%)	139
RECSIORenewable Energy Corporation	kr 4.08 (17.17%)	24.17k
OHLAEObrascon Huarte Lain	0.389 € (15.16%)	130.31k
PKTMVPIERER Mobility AG	18.90 € (14.55%)	782
ORXSOrexo	SEK 16.90 (-18.36%)	1
EPISBSEpisurf Medical AB	SEK 0.1144 (-17.46%)	13.34k
ULTIOUltimovacs ASA	kr 2.435 (-11.29%)	71
XXLOXXL ASA	kr 11.004 (-9.86%)	10
PWGPProdways Group	0.531 € (-8.45%)	28
ATOPAtos SE	0.0026 € (8.33%)	81.46M
DIAEDistribuidora Internacional De Alimentacion SA	0.0169 € (1.81%)	1.3M
KOAOKongsberg Automotive ASA	kr 2.05 (0.24%)	755.61k
TITMTelecom Italia SpA	0.2423 € (-0.12%)	655.38k
XBRANSXbrane Biopharma AB	SEK 0.1634 (0.37%)	297.86k

tw0122

tw0122 2 minutes ago

Seminole Red

Seminole Red 4 minutes ago

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 4 minutes ago

Seminole Red

Seminole Red 5 minutes ago

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Above 5 in pre market

Green doggie

Green doggie 12 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 15 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 19 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 21 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 21 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 21 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 22 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 22 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 23 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 25 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 26 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 27 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 29 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 33 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 34 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 34 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 34 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 37 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 38 minutes ago

QS GAPPING HARD

Ion Beam Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions