We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 21.52 | 0.22 | 1.03 | 21.3 | 21.68 | 21.22 | 3437 |
| 1721924100 | 21.3 | 0.14 | 0.66 | 21.14 | 21.32 | 20.82 | 2900 |
| 1721837700 | 21.16 | -0.12 | -0.56 | 21.12 | 21.28 | 20.98 | 3661 |
| 1721751300 | 21.28 | -0.1 | -0.47 | 21.44 | 21.44 | 21.2 | 904 |
| 1721664900 | 21.38 | 0.28 | 1.33 | 21.18 | 21.48 | 21.18 | 1110 |
| 1721405700 | 21.1 | -0.18 | -0.85 | 21.3 | 21.46 | 21.1 | 3675 |
| 1721319300 | 21.28 | 0.2 | 0.95 | 21.18 | 21.42 | 21.18 | 1126 |
| 1721232900 | 21.08 | 0.14 | 0.67 | 20.92 | 21.16 | 20.92 | 2119 |
| 1721146500 | 20.94 | 0.08 | 0.38 | 21.02 | 21.02 | 20.94 | 573 |
| 1721060100 | 20.86 | -0.16 | -0.76 | 20.98 | 20.98 | 20.8 | 1532 |
| 1720800900 | 21.02 | 0.16 | 0.77 | 20.68 | 21.06 | 20.68 | 978 |
| 1720714500 | 20.86 | -0.32 | -1.51 | 21.06 | 21.12 | 20.84 | 1941 |
| 1720628100 | 21.18 | -0.04 | -0.19 | 21.04 | 21.2 | 21.04 | 1958 |
| 1720541700 | 21.22 | 0.22 | 1.05 | 20.88 | 21.24 | 20.88 | 3237 |
| 1720455300 | 21 | 0.16 | 0.77 | 21.08 | 21.3 | 20.92 | 2030 |
| 1720196100 | 20.84 | 0.16 | 0.77 | 20.56 | 20.84 | 20.52 | 8236 |
| 1720109700 | 20.68 | 0.16 | 0.79 | 20.5 | 20.7 | 20.5 | 3423 |
| 1720023300 | 20.51704 | 0.28 | 1.37 | 20.26 | 20.66 | 20.26 | 5333 |
| 1719936900 | 20.24 | -0.24 | -1.17 | 20.46 | 20.5 | 20.12 | 7952 |
| 1719850500 | 20.48 | 1.05 | 5.40 | 20.08 | 20.58 | 20 | 28374 |
| 1719591300 | 19.43 | -0.12 | -0.61 | 19.43 | 19.53 | 19.43 | 2294 |
| 1719504900 | 19.55 | -0.19 | -0.96 | 19.63 | 19.76 | 19.51 | 1573 |
| 1719418500 | 19.74 | -0.13 | -0.65 | 20 | 20.06 | 19.61 | 2623 |
| 1719332100 | 19.87 | -0.51 | -2.50 | 20.24 | 20.24 | 19.81 | 4736 |
| 1719245700 | 20.38 | 1 | 5.16 | 19.36 | 20.38 | 19.36 | 6809 |
| 1718986500 | 19.38 | -0.33 | -1.67 | 19.59 | 19.59 | 19.38 | 1723 |
| 1718900100 | 19.71 | 0.24 | 1.23 | 19.56 | 19.74 | 19.56 | 955 |
| 1718813700 | 19.47 | 0.08 | 0.41 | 19.39 | 19.48 | 19.39 | 1099 |
| 1718727300 | 19.39 | 0.04 | 0.21 | 19.4 | 19.42 | 19.36 | 1249 |
| 1718640900 | 19.35 | 0.42 | 2.22 | 19.47 | 19.47 | 19.15 | 6330 |
| 1718381700 | 18.93 | -0.39 | -2.02 | 19.15 | 19.26 | 18.55 | 14722 |
| 1718295300 | 19.32 | -0.43 | -2.18 | 19.86 | 19.94 | 19.32 | 8147 |
| 1718208900 | 19.75 | 0.36 | 1.86 | 19.55 | 19.86 | 19.55 | 3191 |
| 1718122500 | 19.39 | -0.63 | -3.15 | 20.02 | 20.02 | 19.23 | 7765 |
| 1718036100 | 20.02 | -0.16 | -0.79 | 20.005 | 20.02 | 19.85 | 4927 |
| 1717776900 | 20.18 | 0.12 | 0.60 | 19.97 | 20.24 | 19.94 | 7185 |
| 1717690500 | 20.06 | 0.38 | 1.93 | 19.57 | 20.14 | 19.57 | 2636 |
| 1717604100 | 19.68 | -0.11 | -0.56 | 19.835 | 19.835 | 19.66 | 518 |
| 1717517700 | 19.79 | -0.25 | -1.25 | 20.04 | 20.04 | 19.64 | 2923 |
| 1717431300 | 20.04 | -0.14 | -0.69 | 20.3 | 20.32 | 20.02 | 3408 |
| 1717172100 | 20.18 | 0.27 | 1.36 | 20.04 | 20.2 | 19.81 | 5560 |
| 1717085700 | 19.91 | 0.78 | 4.08 | 19.31 | 19.95 | 19.31 | 5412 |
| 1716999300 | 19.13 | -0.32 | -1.65 | 19.42 | 19.44 | 19.085 | 2974 |
| 1716912900 | 19.45 | -0.07 | -0.36 | 19.64 | 19.65 | 19.385 | 4699 |
| 1716826500 | 19.52 | -0.05 | -0.26 | 19.6 | 19.77 | 19.465 | 1738 |
| 1716567300 | 19.57 | 0.3 | 1.56 | 19.23 | 19.58 | 19.23 | 2500 |
| 1716480900 | 19.27 | -0.06 | -0.31 | 19.34 | 19.46 | 19.23 | 2736 |
| 1716394500 | 19.33 | -0.3 | -1.53 | 19.62 | 19.7 | 19.33 | 2318 |
| 1716308100 | 19.63 | -0.16 | -0.81 | 19.45 | 19.745 | 19.45 | 4567 |
| 1716221700 | 19.79 | -0.89 | -4.30 | 20.04 | 20.04 | 19.74 | 3929 |
| 1715962500 | 20.68 | -0.1 | -0.48 | 20.68 | 21.04 | 20.66 | 8316 |
| 1715876100 | 20.78 | 0.3 | 1.46 | 20.44 | 20.78 | 20.38 | 2923 |
| 1715789700 | 20.48 | -0.3 | -1.44 | 20.82 | 20.9 | 20.42 | 5289 |
| 1715703300 | 20.78 | -0.02 | -0.10 | 20.58 | 20.82 | 20.48 | 1928 |
| 1715616900 | 20.8 | 0.06 | 0.29 | 20.86 | 20.92 | 20.77 | 3724 |
| 1715357700 | 20.74 | 0.06 | 0.29 | 20.7 | 20.86 | 20.04 | 21725 |
| 1715271300 | 20.68 | -0.84 | -3.90 | 21.32 | 21.34 | 20.46 | 13452 |
| 1715184900 | 21.52 | 0.06 | 0.28 | 21.4 | 21.52 | 21.18 | 10324 |
| 1715098500 | 21.46 | 0.14 | 0.66 | 21.44 | 21.56 | 21.38 | 3937 |
| 1715012100 | 21.32 | 0.24 | 1.14 | 21.26 | 21.44 | 21.16 | 9897 |
| 1714752900 | 21.08 | -0.08 | -0.38 | 21.38 | 21.38 | 20.98 | 14743 |
| 1714666500 | 21.16 | 0.22 | 1.05 | 21.1 | 21.22 | 20.98 | 3817 |
| 1714580100 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1714493700 | 20.94 | -0.08 | -0.38 | 21 | 21.14 | 20.94 | 4205 |
| 1714407300 | 21.02 | 0.28 | 1.35 | 20.98 | 21.12 | 20.88 | 3526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
