We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737652500 | 21.92 | -0.12 | -0.54 | 22.12 | 22.2 | 21.8 | 10462 |
| 1737566100 | 22.04 | -0.2 | -0.90 | 22.16 | 22.32 | 21.98 | 9139 |
| 1737479700 | 22.24 | 0.04 | 0.18 | 22.16 | 22.38 | 22.08 | 5344 |
| 1737393300 | 22.2 | -0.14 | -0.63 | 22.46 | 22.48 | 22.2 | 9492 |
| 1737134100 | 22.34 | 0.14 | 0.63 | 22.24 | 22.38 | 22.14 | 16893 |
| 1737047700 | 22.2 | -0.5 | -2.20 | 22.64 | 22.64 | 22.11 | 13546 |
| 1736961300 | 22.7 | -0.02 | -0.09 | 22.8 | 22.86 | 22.48 | 16473 |
| 1736874900 | 22.72 | 0.26 | 1.16 | 22.7 | 22.82 | 22.64 | 6349 |
| 1736788500 | 22.46 | 0.06 | 0.27 | 22.24 | 22.56 | 22.12 | 9494 |
| 1736529300 | 22.4 | -0.32 | -1.41 | 22.76 | 22.82 | 22.38 | 10380 |
| 1736442900 | 22.72 | 0.84 | 3.84 | 21.86 | 22.78 | 21.62 | 21696 |
| 1736356500 | 21.88 | 0.52 | 2.43 | 20.82 | 22 | 20.82 | 21609 |
| 1736270100 | 21.36 | -0.3 | -1.39 | 21.24 | 21.48 | 21.2 | 3848 |
| 1736183700 | 21.66 | 0.46 | 2.17 | 21.34 | 21.7 | 21.2 | 3798 |
| 1735924500 | 21.2 | 0.14 | 0.66 | 21.18 | 21.3 | 21.06 | 4303 |
| 1735838100 | 21.06 | -0.16 | -0.75 | 21 | 21.08 | 20.76 | 2882 |
| 1735751700 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735665300 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735578900 | 21.22 | 0.26 | 1.24 | 20.98 | 21.32 | 20.98 | 1595 |
| 1735319700 | 20.96 | 0.1 | 0.48 | 21.06 | 21.08 | 20.9 | 1844 |
| 1735233300 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735146900 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735060500 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1734974100 | 20.86 | -0.08 | -0.38 | 20.66 | 20.88 | 20.66 | 1475 |
| 1734714900 | 20.94 | -0.06 | -0.29 | 20.66 | 20.96 | 20.56 | 4919 |
| 1734628500 | 21 | -0.24 | -1.13 | 21.06 | 21.24 | 20.92 | 4362 |
| 1734542100 | 21.24 | -0.16 | -0.75 | 21.24 | 21.3 | 21.18 | 4294 |
| 1734455700 | 21.4 | -0.12 | -0.56 | 21.48 | 21.56 | 21.26 | 4567 |
| 1734369300 | 21.52 | 0.36 | 1.70 | 21.34 | 21.54 | 21.34 | 3724 |
| 1734110100 | 21.16 | 0.06 | 0.28 | 21.2 | 21.2 | 21.04 | 2204 |
| 1734023700 | 21.1 | 0.46 | 2.23 | 20.66 | 21.1 | 20.66 | 5765 |
| 1733937300 | 20.64 | 0.1 | 0.49 | 20.58 | 20.64 | 20.5 | 1779 |
| 1733850900 | 20.54 | -0.16 | -0.77 | 20.68 | 20.71 | 20.54 | 1435 |
| 1733764500 | 20.7 | -0.2 | -0.96 | 20.94 | 20.94 | 20.7 | 4327 |
| 1733505300 | 20.9 | -0.26 | -1.23 | 21.15 | 21.15 | 20.84 | 5434 |
| 1733418900 | 21.16 | 0.9 | 4.44 | 20.44 | 21.16 | 20.44 | 18350 |
| 1733332500 | 20.26 | 0.22 | 1.10 | 20.16 | 20.4 | 20.16 | 5750 |
| 1733246100 | 20.04 | 0.27 | 1.37 | 19.96 | 20.12 | 19.9 | 5717 |
| 1733159700 | 19.77 | -0.19 | -0.95 | 19.67 | 19.955 | 19.67 | 3262 |
| 1732900500 | 19.96 | -0.04 | -0.20 | 20.04 | 20.04 | 19.85 | 2061 |
| 1732814100 | 20 | 0.18 | 0.91 | 19.81 | 20 | 19.81 | 1650 |
| 1732727700 | 19.82 | -0.13 | -0.65 | 19.78 | 19.955 | 19.78 | 2932 |
| 1732641300 | 19.95 | -0.27 | -1.34 | 20.2 | 20.26 | 19.95 | 7764 |
| 1732554900 | 20.22 | -0.6 | -2.88 | 20.52 | 20.57 | 20.18 | 8875 |
| 1732295700 | 20.82 | -0.02 | -0.10 | 20.86 | 20.86 | 20.42 | 5858 |
| 1732209300 | 20.84 | -0.14 | -0.67 | 20.94 | 20.96 | 20.68 | 4038 |
| 1732122900 | 20.98 | 0.36 | 1.75 | 20.8 | 21.1 | 20.72 | 5355 |
| 1732036500 | 20.62 | -0.46 | -2.18 | 21.26 | 21.26 | 20.34 | 3464 |
| 1731950100 | 21.08 | -1.38 | -6.14 | 21.36 | 21.48 | 20.9 | 9063 |
| 1731690900 | 22.46 | 0.04 | 0.18 | 22.48 | 22.56 | 22.36 | 3971 |
| 1731604500 | 22.42 | 0.3 | 1.36 | 22.32 | 22.56 | 22.12 | 6627 |
| 1731518100 | 22.12 | -0.32 | -1.43 | 22.18 | 22.36 | 21.88 | 6960 |
| 1731431700 | 22.44 | 0.02 | 0.09 | 22.29 | 23.02 | 22.29 | 19817 |
| 1731345300 | 22.42 | 0.2 | 0.90 | 22.44 | 22.56 | 22.16 | 3446 |
| 1731086100 | 22.22 | -0.48 | -2.11 | 22.58 | 22.8 | 21.64 | 10920 |
| 1730999700 | 22.7 | 0.79 | 3.61 | 22.1 | 22.8 | 22.1 | 14099 |
| 1730913300 | 21.91 | -0.13 | -0.59 | 22.18 | 22.36 | 21.82 | 2445 |
| 1730826900 | 22.04 | 0.12 | 0.55 | 21.9 | 22.04 | 21.9 | 3105 |
| 1730740500 | 21.92 | -0.12 | -0.54 | 22.08 | 22.08 | 21.92 | 5127 |
| 1730481300 | 22.04 | 0.02 | 0.09 | 22.14 | 22.14 | 21.96 | 3710 |
| 1730394900 | 22.02 | -0.12 | -0.54 | 21.94 | 22.18 | 21.9 | 8610 |
| 1730308500 | 22.14 | 0.06 | 0.27 | 22.04 | 22.14 | 21.94 | 5013 |
| 1730222100 | 22.08 | -0.28 | -1.25 | 22.24 | 22.44 | 22.08 | 3889 |
| 1730135700 | 22.36 | 0.08 | 0.36 | 22.42 | 22.46 | 22.18 | 2984 |
| 1729872900 | 22.28 | -0.1 | -0.45 | 22.28 | 22.46 | 22.2 | 3019 |
| 1729786500 | 22.38 | -0.06 | -0.27 | 22.54 | 22.62 | 22.36 | 3624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
