Volume | 168,194 |
|
|||||
News | - | ||||||
Day High | 1.66 | Low High |
|||||
Day Low | 1.625 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.625 | 1.66 | 1.65 | 1.675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
308 | 168,194 | - | 1.33 - 10.142 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 2 | AUD 1.65 | AUD |
Infomedia News
Infomedia Discussion Forums - IFM
No Forum Threads FoundAdd a New Thread
Historical IFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.745 | 1.625 | 1.67 | 353,449 | -0.03 | -1.79% |
1 Month | 1.78 | 1.815 | 1.61 | 1.75 | 823,794 | -0.13 | -7.30% |
3 Months | 1.375 | 1.815 | 1.35 | 1.65 | 886,623 | 0.275 | 20.00% |
6 Months | 1.59 | 10.142 | 1.33 | 1.60 | 615,350 | 0.06 | 3.77% |
1 Year | 1.49 | 10.142 | 1.33 | 1.59 | 475,270 | 0.16 | 10.74% |
3 Years | 1.51 | 10.142 | 1.06 | 1.48 | 639,449 | 0.14 | 9.27% |
5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 699,656 | -0.13 | -7.30% |