Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.52% | 1.675 | 21:21:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.665 | 1.70 | 1.65 |
IFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.705 | 1.625 | 1.65 | 143,180 | 0.025 | 1.52% |
| 1 Month | 1.79 | 1.815 | 1.61 | 1.72 | 567,369 | -0.115 | -6.42% |
| 3 Months | 1.44 | 1.815 | 1.405 | 1.66 | 903,847 | 0.235 | 16.32% |
| 6 Months | 1.435 | 10.142 | 1.33 | 1.60 | 622,098 | 0.24 | 16.72% |
| 1 Year | 1.51 | 10.142 | 1.33 | 1.59 | 472,627 | 0.165 | 10.93% |
| 3 Years | 1.60 | 10.142 | 1.06 | 1.48 | 639,183 | 0.075 | 4.69% |
| 5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 697,525 | -0.105 | -5.90% |
IFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.65 | 0.00 | 0.00% | 1.625 | 1.665 | 1.625 | 194,124 |
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.66 | 1.64 | 104,349 |
| Apr 29 2024 | 1.65 | -0.01 | -0.60% | 1.675 | 1.69 | 1.65 | 110,240 |
| Apr 26 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.705 | 1.63 | 189,938 |
| Apr 24 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.66 | 1.625 | 168,194 |
| Apr 23 2024 | 1.675 | 0.04 | 2.13% | 1.645 | 1.675 | 1.625 | 289,096 |
| Apr 22 2024 | 1.64 | -0.07 | -3.81% | 1.715 | 1.715 | 1.64 | 149,807 |
| Apr 19 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.745 | 1.67 | 330,379 |
| Apr 18 2024 | 1.67 | 0.00 | 0.30% | 1.675 | 1.685 | 1.645 | 996,474 |
| Apr 17 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.67 | 1.625 | 139,337 |
| Apr 16 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.695 | 1.63 | 151,249 |
| Apr 15 2024 | 1.65 | -0.09 | -5.17% | 1.745 | 1.75 | 1.61 | 1,400,557 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.715 | 1.75 | 1.69 | 93,746 |
| Apr 11 2024 | 1.73 | -0.05 | -2.81% | 1.725 | 1.755 | 1.72 | 55,986 |
| Apr 10 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.79 | 1.74 | 287,826 |
| Apr 09 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.745 | 1.71 | 1,128,120 |
| Apr 08 2024 | 1.72 | -0.05 | -2.55% | 1.79 | 1.79 | 1.71 | 523,022 |
| Apr 05 2024 | 1.765 | -0.01 | -0.56% | 1.76 | 1.815 | 1.76 | 630,713 |
| Apr 04 2024 | 1.775 | -0.01 | -0.28% | 1.765 | 1.795 | 1.765 | 3,660,404 |
| Apr 03 2024 | 1.78 | -0.02 | -0.84% | 1.79 | 1.79 | 1.735 | 370,574 |
| Apr 02 2024 | 1.795 | 0.01 | 0.84% | 1.78 | 1.80 | 1.77 | 529,739 |
