We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 44.58 | -0.92 | -2.02 | 45.42 | 45.42 | 44.22 | 5899 |
| 1736270100 | 45.5 | -0.74 | -1.60 | 46.02 | 46.12 | 45.5 | 3576 |
| 1736183700 | 46.24 | 0.84 | 1.85 | 45.78 | 46.56 | 45.5 | 1119 |
| 1735924500 | 45.4 | -0.69 | -1.50 | 46.24 | 46.4 | 45.34 | 3880 |
| 1735838100 | 46.09 | 0.19 | 0.41 | 45.96 | 46.24 | 45.7 | 2152 |
| 1735751700 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735665300 | 45.9 | 0.08 | 0.17 | 45.8 | 46 | 45.76 | 8019 |
| 1735578900 | 45.82 | -0.38 | -0.82 | 46.04 | 46.16 | 45.74 | 3476 |
| 1735319700 | 46.2 | 0 | 0.00 | 46.44 | 46.52 | 45.94 | 4260 |
| 1735218900 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735132500 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735046100 | 46.2 | 0.06 | 0.13 | 46.28 | 46.3 | 46 | 842 |
| 1734974100 | 46.14 | 1.02 | 2.26 | 44.92 | 46.34 | 44.86 | 3768 |
| 1734714900 | 45.12 | 0.16 | 0.36 | 44.48 | 45.3 | 44.2 | 18917 |
| 1734628500 | 44.96 | -0.6 | -1.32 | 45.1 | 45.28 | 44.77 | 5401 |
| 1734542100 | 45.56 | 0.04 | 0.09 | 45.74 | 46.06 | 45.54 | 7247 |
| 1734455700 | 45.52 | 0.12 | 0.26 | 45.06 | 46.24 | 45.06 | 7562 |
| 1734369300 | 45.4 | -0.92 | -1.99 | 46.24 | 46.44 | 45.32 | 11450 |
| 1734110100 | 46.32 | -0.24 | -0.52 | 46.24 | 46.48 | 46.06 | 6842 |
| 1734023700 | 46.56 | 0.14 | 0.30 | 46.42 | 46.56 | 45.98 | 9587 |
| 1733937300 | 46.42 | 0.74 | 1.62 | 45.66 | 46.42 | 45.38 | 12242 |
| 1733850900 | 45.68 | 0.26 | 0.57 | 45.28 | 45.94 | 45 | 12320 |
| 1733764500 | 45.42 | 1.12 | 2.53 | 45 | 45.76 | 44.82 | 8861 |
| 1733505300 | 44.3 | 1.24 | 2.88 | 43.02 | 44.34 | 43.02 | 4639 |
| 1733418900 | 43.06 | 0.7 | 1.65 | 43.33 | 43.72 | 42.96 | 11965 |
| 1733332500 | 42.36 | 0.1 | 0.24 | 42.54 | 42.8 | 42.14 | 9892 |
| 1733246100 | 42.26 | 0.02 | 0.05 | 42.38 | 42.96 | 41.62 | 5512 |
| 1733159700 | 42.24 | -1.96 | -4.43 | 43.42 | 43.46 | 42.1 | 7804 |
| 1732900500 | 44.2 | 0.14 | 0.32 | 44.22 | 44.36 | 44.02 | 1399 |
| 1732814100 | 44.06 | 0.04 | 0.09 | 44.46 | 44.62 | 44.06 | 1405 |
| 1732727700 | 44.02 | -0.32 | -0.72 | 44.54 | 44.7 | 43.92 | 3420 |
| 1732641300 | 44.34 | -0.22 | -0.49 | 44.32 | 44.53726 | 44.13763 | 10889 |
| 1732554900 | 44.56 | 0.1 | 0.22 | 44.88 | 44.88 | 44.2172 | 1574 |
| 1732295700 | 44.46 | 0.26 | 0.59 | 44.42 | 44.72 | 43.96 | 3682 |
| 1732209300 | 44.2 | -0.18 | -0.41 | 44.2 | 44.34 | 44.04 | 4185 |
| 1732122900 | 44.38 | 0.31 | 0.71 | 44.26 | 44.38 | 43.8 | 6178 |
| 1732036500 | 44.06568 | -0.59 | -1.33 | 44.58 | 44.64 | 43.64 | 3132 |
| 1731950100 | 44.66 | -0.32 | -0.71 | 44.96 | 44.96 | 44.3 | 6823 |
| 1731690900 | 44.98 | -0.64 | -1.40 | 45.28 | 45.78654 | 44.98 | 2309 |
| 1731604500 | 45.62 | 0.56 | 1.24 | 45.34 | 45.8 | 45.06 | 2103 |
| 1731518100 | 45.06 | 0.12 | 0.27 | 44.78 | 45.32 | 44.54 | 2504 |
| 1731431700 | 44.94 | -0.78 | -1.71 | 45.22 | 45.34 | 44.86 | 1574 |
| 1731345300 | 45.72 | 0.02 | 0.04 | 45.82 | 46.16 | 45.72 | 1614 |
| 1731086100 | 45.7 | -0.74 | -1.59 | 46.26 | 46.26 | 45.22 | 2836 |
| 1730999700 | 46.44 | 0.5 | 1.09 | 45.98 | 46.56 | 45.9 | 6441 |
| 1730913300 | 45.94 | 0.56 | 1.23 | 46.08 | 46.88 | 45.94 | 15492 |
| 1730826900 | 45.38 | 0.32 | 0.71 | 45.12 | 45.38 | 44.86 | 3436 |
| 1730740500 | 45.06 | -0.12 | -0.27 | 44.96 | 45.38 | 44.86 | 7474 |
| 1730481300 | 45.18 | 0.1 | 0.22 | 45.14 | 45.38 | 45.06 | 6211 |
| 1730394900 | 45.08 | -0.68 | -1.48 | 45.52 | 45.7 | 44.78 | 4366 |
| 1730308500 | 45.75901 | -0.6 | -1.30 | 46.16 | 46.28 | 45.72 | 6143 |
| 1730222100 | 46.36 | 0.24 | 0.52 | 45.98 | 46.4 | 45.97 | 2361 |
| 1730135700 | 46.12 | 0.54 | 1.18 | 45.78 | 46.27 | 45.72 | 2148 |
| 1729872900 | 45.58 | -0.68 | -1.47 | 45.8 | 46.12 | 45.55 | 4562 |
| 1729786500 | 46.26 | -0.12 | -0.26 | 46.24 | 46.74 | 46.24 | 3196 |
| 1729700100 | 46.38 | -0.52 | -1.11 | 46.94 | 47.24 | 46.32 | 3265 |
| 1729613700 | 46.9 | -0.02 | -0.04 | 47.02 | 47.14 | 46.7 | 8401 |
| 1729527300 | 46.92 | -0.88 | -1.84 | 47.6 | 48.26 | 46.92 | 4607 |
| 1729268100 | 47.8 | 0.86 | 1.83 | 47.18 | 47.8 | 47.18 | 8879 |
| 1729181700 | 46.94 | 0.34 | 0.73 | 46.48 | 47.56 | 46.48 | 8943 |
| 1729095300 | 46.6 | -7.25 | -13.46 | 48.92 | 50.25 | 46.6 | 27428 |
| 1729008900 | 53.85 | 0.15 | 0.28 | 53.7 | 54 | 53.55 | 3230 |
| 1728922500 | 53.7 | -1.55 | -2.81 | 55.4 | 55.45 | 52.9 | 23865 |
| 1728663300 | 55.25 | -0.1 | -0.18 | 55.5 | 55.6 | 55.25 | 1818 |
| 1728576900 | 55.35 | -0.15 | -0.27 | 55.5 | 55.525 | 55.15 | 22846 |
| 1728490500 | 55.5 | 0.2 | 0.36 | 55.75 | 56.1 | 55.5 | 7303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
