ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ipsos

Ipsos (IPSP)

46.18
0.04
( 0.09% )
Updated: 09:20:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.18
Bid
46.20
Ask
46.26
Volume
4,253
46.16 Day's Range 47.14
0.00 52 Week Range 0.00
Previous Close
46.14
Open
46.36
Last Trade
18
@
46.18
Last Trade Time
09:10:42
Average Volume (3m)
-
Financial Volume
198,167 €
VWAP
46.5947

IPSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPSP - Frequently Asked Questions (FAQ)

What is the current Ipsos share price?
The current share price of Ipsos is 46.18 €
What is the 1 year trading range for Ipsos share price?
Ipsos has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
682
PKTMVPIERER Mobility AG
19.00 €
(13.10%)
715
0QFDModerna Inc
40.255 €
(11.82%)
1.55k
SEQUABSequana medical NV
2.64 €
(11.39%)
9.85k
ARRDDArcelorMittal
23.76 €
(10.15%)
430
VAR1DVarta AG
1.045 €
(-25.52%)
173.9k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
BACTBSBactiguard Holding AB
SEK 29.15
(-19.03%)
1.03k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 86.54
(-11.24%)
1.99M
ATOPAtos SE
0.0021 €
(-4.55%)
16M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
2.88M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.522 €
(-6.43%)
2.57M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 86.54
(-11.24%)
1.99M
TITMTelecom Italia SpA
0.2551 €
(-1.47%)
1.72M

Discussion

View Full Feed
Grey_Ghost Grey_Ghost 2 minutes ago
Outstanding Shares
01/23/2025 1,336,913,725 (+1,815,694 = 11,006,759 YTD)
01/21/2025 1,335,098,031
01/15/2025 1,333,944,926
01/13/2025 1,329,625,491
01/06/2025 1,328,603,063

2024:
12/31/2024 - 1,325,906,966 (152,343,464 Full Year 2024)
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$CBDW with their AI chatbots and Biotech AI initiatives is poised to capitalize! #AI #Trump https://t.co/86v1F0Q9d2
CBDW
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I looked up saltwater catfish and folks have recipes posted for cooking them. Do they not taste as good as their freshwater cousins?
Trooperstocks Trooperstocks 3 minutes ago
$CBDW with their AI chatbots and Biotech AI initiatives is poised to capitalize! #AI #Trump https://t.co/86v1F0Q9d2
CBDW
Hugie Hugie 3 minutes ago
i bought over milion shares at 0.025.I am a bagholder
ZHUD
Hugie Hugie 3 minutes ago
i bought over milion shares at 0.025.I am a bagholder
ZHUD
Lite Lite 3 minutes ago
.26 per share?
FNMA
Stino2 Stino2 3 minutes ago
High volumes, it is going the good way up up up
TNXP
snupoled snupoled 3 minutes ago
Come on now ! Reality time! WTF is really going on here? We r a growth without the forward valuation reward, we are anemic, low volume , struggling to hold 46-49 cents, any abysmal buying is actively met , Actively met/game plan of algorithms, bots, mms who know this radio solence between calls dow
ELTP
snupoled snupoled 3 minutes ago
Come on now ! Reality time! WTF is really going on here? We r a growth without the forward valuation reward, we are anemic, low volume , struggling to hold 46-49 cents, any abysmal buying is actively met , Actively met/game plan of algorithms, bots, mms who know this radio solence between calls dow
ELTP
flipper44 flipper44 3 minutes ago
It’s trying to close gap at .2875? Touch and go?
NWBO
marcis marcis 3 minutes ago
Good Morning RDAR, let's have a beautiful day today.
Yes, thank you. Also you.
I am busy during the days with my fav hobbies enjoying the days

I have my eyes on this old private beautiful sport / yacht club in a beautiful Villa Tigre

It’s very private
RDAR
DKLN DKLN 4 minutes ago
After 6+ years of zippo from this "company", the pusher is still going with this "will" happen. Pusher, if the "management team" hasn't figured it out after 6+ years, it is safe to assume the business intelligence is not there.

MCIC - To Uranus
MCIC
TrendTrade2016 TrendTrade2016 4 minutes ago
AXIL BEASTING THROUGH BEASTVILLE
AXIL
F14SVF24 F14SVF24 4 minutes ago
That might be a great idea. And maybe he can point me to a nice crypto coin where i could get in early. Maybe Bitcoin? NOT. I'm sure you will be better off going with your own instincts in my HUMBL opinion.
HMBL
coccyx coccyx 4 minutes ago
About the press today!

Tiago Henriques, Google Cloud's EMEA Head of AI/ML, is joining M2MMA's advisory board.

The brilliance here?

While everyone talks about AI in sports, M2MMA brought in someone who architects it at the highest level possible. We're t
MRES
creakyhottie creakyhottie 4 minutes ago
What about Calcium Carbonate?? LOL
BMCS
Panzer Panzer 4 minutes ago
Moving heavy strike units to RITE 

CEO doing everything RITE

Multiple Penny run inbound

RITE
ElectricJester54 ElectricJester54 4 minutes ago
Absolutely agreed. Like I said, it was a matter of how those shares issued were handled and the fact that its going directly into Button's hands is the best we could have possibly hoped for. Its basically 3 installments of $15M of insider buying of the stock over the next 2 years in a way that, like
AZRH
barttrab11 barttrab11 4 minutes ago
But Snup, there is at least some new buying interest. You came back and bought and I did as well about a year and a half ago.

Hell, we even have a bridge/Kool-Aid salesman that seems extremely interested.
ELTP
seventeen seventeen 4 minutes ago
So many trades out to the 4th and 5th decimal point. Never seen as many as I’ve seen here.
UMAV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
Nailed it: "Anavex will not file an NDA with the FDA until at least the MAA has successfully passed clock stop one. Anything else could risk a coinciding rejection from two agencies."

Knowing Dr. M, I would suspect that there will be no FDA filing until either (1) crystal clear FDA
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
PCLA HERE WE GO
PCLA
stocktowatch stocktowatch 5 minutes ago
$CSDX . is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and executing impactful,

https://x.co
CSDX
green maschine green maschine 5 minutes ago
Nice flip.
NVNI

Your Recent History

Delayed Upgrade Clock