ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Varta AG

Varta AG (VAR1D)

1.521
-0.072
(-4.52%)
Closed December 23 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.521
Bid
1.50
Ask
1.571
Volume
17,719
1.50 Day's Range 1.587
0.00 52 Week Range 0.00
Previous Close
1.593
Open
1.547
Last Trade
128
@
1.521
Last Trade Time
Average Volume (3m)
-
Financial Volume
27,299 €
VWAP
1.5407

VAR1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VAR1D - Frequently Asked Questions (FAQ)

What is the current Varta share price?
The current share price of Varta is 1.521 €
What is the 1 year trading range for Varta share price?
Varta has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Looks like Trump also wants Greenland, did we ask Denmark about that?
NoMoDo NoMoDo 3 minutes ago
I trade stock for a living... well, more to give me something to do at this point. I am here because people will provide info that I didn't know. Carvajal provided some today. Tabbycat and Car provided some great info before. There are a handful that may produce a chart or discuss hammers, cup a
HMBL
nowwhat2 nowwhat2 3 minutes ago
Your "narratrives" are total bs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175144791


I could show ya'll the very MINUTE that she broke out of .60 AND ..90, etc., etc......

It's so easy to "flap ones' gums" when one supplies ze
XRPUSD
SC8 SC8 3 minutes ago
He didn't do this years ago because he's incompetent. He didn't even do it after a competitor started human trials 2 1/2 years ago when the Radiogel patents expired.
RDGL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/319/31961/3196151.gif
Idiot Mayor Idiot Mayor 3 minutes ago
I suppose the truth remains the truth regardless of how low the share price goes? But I DO understand why anyone who bought this desperately wants the truth to stop.

I’m sure you don’t have to wait for years for an end to this silliness. When bankruptcy is declared (or the SEC delist
DBMM
Carjockey2 Carjockey2 3 minutes ago
Tough week to make $$ trading ..imo

Always will be.

Bring on 2025

$HMBL
HMBL
Zorax Zorax 3 minutes ago
Damn Borowritz... got my hopes up with the headline. Talk about clickbait.
MomsSpaghetti MomsSpaghetti 4 minutes ago
You know how this works.
MIKP
Rabin H Rabin H 4 minutes ago
Added 1M more shares. Will keep adding Million shares at every 0.000!
HMBL
Motor-goater Motor-goater 4 minutes ago
Geez ho. Your insistence that he did something wrong is a bit obsessive. You show nothing over and over and over. Go away already.
CNNA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Warning signs.
https://resources.arcamax.com/newspics/319/31961/3196151.gif
flipper44 flipper44 4 minutes ago
The UK was going to launch more emphasis on new applications. What ended up happening was that the Applications were still taken in order of maa submission so that the old delayed would be dealt with first, thus the accelerated programs entered the cue later due to the backlog being cleared.
ASM NWBO
froggmister froggmister 4 minutes ago
Is Advent really certified and READY to produce DCVax-L?

https://x.com/andrewcaravello/status/1869526028449615952
NWBO
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
QUBT—Congratulations to all traders here

QUBT sits in my top three trades of 2024

GLTA!
QUBT
janice shell janice shell 5 minutes ago
Ouchies! Down 72 percent?

Any reason for that? Ahhh, here we go. They filed for bankruptcy on 20 December:

https://www.sec.gov/Archives/edgar/data/1835972/000121390024111529/ea0225698-8k_ilearning.htm
AILE
threewheeler threewheeler 5 minutes ago
KRTL looks like .05s are very close, just the beginning here looking dollars early 2025
KRTL
Monksdream Monksdream 5 minutes ago
ADD, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/23/czoqyIMG_4147.gif
ADD
w6w9t8015 w6w9t8015 5 minutes ago
Hopefully first of 2025 we get a news release indicating how many dollars they received from first batch, a few payments are required jan2025 for Mt Vernon, and sabean 20k a month starts
NBRI
SkyLimit2022 SkyLimit2022 5 minutes ago
ex,

“no luck” “pre-clinical” ?? 😶

Why would peer-reviewed grants be awarded if the science weren’t solid? Even LC agrees that it’s far more than a “concept.”

Here’s a “similar variant of the concept” …

https://www.abcactionnews.c
NWBO
misterfishman misterfishman 5 minutes ago
its still a scam.
KEGS
Livi1 Livi1 5 minutes ago
I have millions of shares but 50 million is my goal prior to the new year. Just can't get enough of this diamond! $RDAR
RDAR
ducci1 ducci1 5 minutes ago
SPX Resistance 50% Retrace Fib at 5955 ! Support Da 5 min Red Line !---Vix 18.09 The decider ??
SPY
threewheeler threewheeler 5 minutes ago
KRTL looks like .05s are very close, just the beginning here looking dollars early 2025
KRTL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://resources.arcamax.com/newspics/319/31961/3196151.gif

Your Recent History

Delayed Upgrade Clock