Varta Quote - VAR1D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Varta AG (VAR1D)

2.056

-0.278

(-11.91%)

Closed July 31 10:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.056

Bid

1.90

Ask

2.09

Volume

47,077

1.912 Day's Range 2.266

0.00 52 Week Range 0.00

Previous Close

2.334

Open

2.266

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

99,049 €

VWAP

2.104

Apple Delays AI Features, Abbott Shares Plunge 7% After $495M Fine, Philips Soars 10%

Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

The Gross Law Firm Reminds Rivian Automotive, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - RIVN

The Gross Law Firm Reminds Rivian Automotive, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - RIVN PR Newswire NEW YORK, July 25, 2024 NEW...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Meta Unveils Llama 3 AI Model, Elon Musk’s X Poll Backs Tesla’s $5B xAI Investment, and More

Meta Platforms (NASDAQ:META) – Meta launched the Llama 3 AI model, with 405 billion parameters, surpassing the previous version in language, coding, and math. Despite being smaller than...

Form 144 - Report of proposed sale of securities

The Gross Law Firm Notifies Rivian Automotive, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - RIVN

The Gross Law Firm Notifies Rivian Automotive, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - RIVN PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISOFOSIsofol Medical AB	SEK 2.77 (56.85%)	73.87k
TMVDTeamViewer SE	12.475 € (13.87%)	74.13k
AG1DAUTO1 Group	7.785 € (13.82%)	55.51k
HEXOHexagon Composites ASA	kr 33.20 (11.97%)	33.06k
RECSIORenewable Energy Corporation	kr 8.95 (10.29%)	35.94k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
2HRADH & R GmbH & Co	4.10 € (-18.33%)	197
EBUSAEbusco Holding NV	1.173 € (-18.09%)	37.77k
RENERenta Corp Real Estate SA	0.768 € (-13.90%)	600
VAR1DVarta AG	2.056 € (-11.91%)	47.08k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
TITMTelecom Italia SpA	0.2267 € (-1.43%)	4.61M
ISPMIntesa Sanpaolo Spa	3.7505 € (-1.22%)	4.44M
BCPUBanco Comercial Portugues SA	0.3898 € (0.85%)	2.27M
ENELMEnel Spa	6.594 € (-0.33%)	1.94M

exwannabe

exwannabe 51 seconds ago

Doing a side deal with a board member to acquire shares is much safer than buying on the open market and risking an SEC insider investigation.
But it is Malik that is the insider, not JJ. JJ is free to sell/buy as he wants on the public market. Malik might not be,

So if anybody

oldstocks

oldstocks 54 seconds ago

Last year they filed their quarterly report 8-21-23

https://www.otcmarkets.com/otcapi/company/financial-report/379884/content

Before that they filed a Notice of late filing 8-14-23

https://www.otcmarkets.com/otcapi/company/financial-report/378857/content

Spuds McKenz66

Spuds McKenz66 55 seconds ago

CLOV keeps beating , drum roll for Aug 2nd

sortagreen

sortagreen 58 seconds ago

Yes the forest evolved with fire as part of its cycle. However, one of the problems with the changing climate is that forests may not come back, that grass and scrub growth my take its place.

The scumbag who started this needs to be behind bars forever. There's no doubt about that.

ANTADOG

ANTADOG 1 minute ago

3 bucks back, nice, ANT

bas2020

bas2020 1 minute ago

Yes, really. Think about it... if you're able

Viewmont

Viewmont 1 minute ago

$ABQQ DD! AB INTL GROUP Announced Fencing Film “THE ONE” Premiere for Screening on Cinemas in China
https://www.otcmarkets.com/stock/ABQQ/news/story?e&id=2931965

https://schrts.co/EVUSUirM Chart shows ABQQ has been in much, much higher levels.

http://www.abqq.tv/

Jack_Herer

Jack_Herer 1 minute ago

What gold mines?

That thing in Liberia (Kalisma Resources) is not a mine. It's a highly optimistic placer Au resource / mining concept that will never be mined beyond a few local boys sluicing for enough gold grains to buy smokes and some chop (West African pidgin-English for a meal).

vator

vator 2 minutes ago

Can you buy the derivatives on the open market? The options he is selling are priced lower than the current price. JJ is getting the better part of the deal. He is getting very cheap options. Looks like JJ keeps buying and Malik has to sell to pay taxes for new options received. They are rewarding t

johnydollar

johnydollar 2 minutes ago

Yeah, it's affordable.......

It gets crazy at 50%......

All dogs 🐕 come out of the woodwork......

We have seen it before..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Bob Mullet

Bob Mullet 2 minutes ago

coming SOON by any chance?

JustJack

JustJack 2 minutes ago

ASPZ to acquire SRE Power, Inc

An update would be great!

Seminole Red

Seminole Red 2 minutes ago

do the owners have to vote on rule changes

iclight

iclight 2 minutes ago

Are you saying many of those credited in the paper are fully onboard with DCVax and nothing else?

Some of the contributors also contributed to the Optune trial publication that led to the approval. Many recommend many of the other treatments.

Hell, Dr. Khagi (a contrib

Real McCoy

Real McCoy 2 minutes ago

On the contrary, very soon=never is the POV of the majority of no hopers here.

Remember the guy who literally wrote hundreds, even thousands of posts saying “good things were coming very soon” that are now many years old??

Dasqeezr

Dasqeezr 2 minutes ago

Maybe thats the problem "To good to be true". But every once in a while something does come true. Best to be in it just in case. GLTA

PEACHMAN

PEACHMAN 2 minutes ago

A very accurate video about IFUS last August was correct as pps has continued to rise since then

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172691676

IFUS STRONG

Itchy palm

Itchy palm 3 minutes ago

So J D Vance wrote the forward for project 2025 and Donald doesn’t know anything about it lol🤣😂🤣😂🤣😂🤣 Donald I know a few people here who will believe you but the smart one’s know better 😁

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

RITE- Financials 7/30/2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174842951

bas2020

bas2020 3 minutes ago

The falling price is only evidence of continued collusive manipulation by your handlers. Period!

Moonlazer

Moonlazer 3 minutes ago

If we cross the 200 MA at 115.78 after powell, this will run all week. I often ignore those indicators, but given the timing it may come into play on future legs up. It depends on how the market digests his speech. Cuts or not. How the MM decides we should take it is what ultimately matters.

johny1

johny1 3 minutes ago

neomania

neomania 3 minutes ago

Whatever fairy tale they have for next POD will be what They are GOING TO DO AND NEVER DO ANYTHING.

Ckwilas83

Ckwilas83 3 minutes ago

Has to be someone out there willing lol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions