We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 18.47 | 0.25 | 1.37 | 18.215 | 18.47 | 18.17 | 32256 |
| 1722269700 | 18.22 | -0.17 | -0.92 | 18.3 | 18.44 | 18 | 18873 |
| 1722010500 | 18.39 | 0.12 | 0.66 | 18.28 | 18.39 | 18.18 | 15916 |
| 1721924100 | 18.27 | 0.1 | 0.55 | 18.2 | 18.27 | 18.03 | 10967 |
| 1721837700 | 18.17 | -0.13 | -0.71 | 18.1 | 18.27 | 18.07 | 11785 |
| 1721751300 | 18.3 | -0.3 | -1.61 | 18.6 | 18.6 | 18.26 | 16640 |
| 1721664900 | 18.6 | 0.22 | 1.20 | 18.52 | 18.75 | 18.5 | 15263 |
| 1721405700 | 18.38 | -0.42 | -2.23 | 18.7 | 18.7 | 18.38 | 26536 |
| 1721319300 | 18.8 | 0.19 | 1.02 | 18.87 | 18.97 | 18.62 | 21022 |
| 1721232900 | 18.61 | 0.33 | 1.81 | 18.2 | 18.61 | 18.09 | 19328 |
| 1721146500 | 18.28 | -0.12 | -0.65 | 18.32 | 18.39 | 18.19 | 33466 |
| 1721060100 | 18.4 | -0.1 | -0.54 | 18.45 | 18.58 | 18.38 | 26559 |
| 1720800900 | 18.5 | 0.03 | 0.16 | 18.51 | 18.53 | 18.26 | 35454 |
| 1720714500 | 18.47 | -0.19 | -1.02 | 18.63 | 18.63 | 18.46 | 24903 |
| 1720628100 | 18.66 | 0.08 | 0.43 | 18.65 | 18.72 | 18.57 | 13335 |
| 1720541700 | 18.58 | 0.18 | 0.98 | 18.42 | 18.67 | 18.38 | 13935 |
| 1720455300 | 18.4 | -0.26 | -1.39 | 18.33 | 18.64 | 18.33 | 24856 |
| 1720196100 | 18.66 | 0.04 | 0.21 | 18.65 | 18.78 | 18.56 | 15732 |
| 1720109700 | 18.62 | -0.23 | -1.22 | 18.83 | 18.87 | 18.58 | 12855 |
| 1720023300 | 18.85 | -0.06 | -0.32 | 18.86 | 19.02 | 18.695 | 13378 |
| 1719936900 | 18.91 | 0.14 | 0.75 | 18.7 | 18.93 | 18.64 | 16163 |
| 1719850500 | 18.77 | 0.17 | 0.91 | 19.04 | 19.09 | 18.77 | 26601 |
| 1719591300 | 18.6 | -0.21 | -1.12 | 18.71 | 18.91 | 18.55 | 14772 |
| 1719504900 | 18.81 | -0.39 | -2.03 | 19.14 | 19.14 | 18.455 | 23145 |
| 1719418500 | 19.2 | -0.1 | -0.52 | 19.26 | 19.54 | 19.13 | 16484 |
| 1719332100 | 19.3 | -0.57 | -2.87 | 20.06 | 20.1 | 19.25 | 23162 |
| 1719245700 | 19.87 | 0.36 | 1.85 | 19.46 | 20.08 | 19.43 | 22975 |
| 1718986500 | 19.51 | -0.09 | -0.46 | 19.42 | 19.61 | 19.42 | 19444 |
| 1718900100 | 19.6 | -0.16 | -0.81 | 19.56 | 19.66 | 19.39 | 12388 |
| 1718813700 | 19.76 | -0.06 | -0.30 | 19.84 | 19.84 | 19.6 | 26015 |
| 1718727300 | 19.82 | 0.03 | 0.15 | 19.82 | 19.82 | 19.6 | 16094 |
| 1718640900 | 19.79 | 0.22 | 1.12 | 19.66 | 19.79 | 19.49 | 22567 |
| 1718381700 | 19.57 | -0.05 | -0.25 | 19.73 | 19.77 | 19.53 | 28036 |
| 1718295300 | 19.62 | 0.03 | 0.15 | 19.69 | 19.76 | 19.54 | 8580 |
| 1718208900 | 19.59 | -0.04 | -0.20 | 19.56 | 19.74 | 19.53 | 25150 |
| 1718122500 | 19.63 | -0.32 | -1.60 | 19.93 | 19.93 | 19.63 | 18971 |
| 1718036100 | 19.95 | -0.67 | -3.25 | 19.94 | 19.96 | 19.73 | 24306 |
| 1717776900 | 20.62 | -0.14 | -0.67 | 20.8 | 20.8 | 20.62 | 10343 |
| 1717690500 | 20.76 | 0.12 | 0.58 | 20.54 | 20.78 | 20.44 | 41140 |
| 1717604100 | 20.64 | -0.18 | -0.86 | 20.9 | 20.9 | 20.54 | 30856 |
| 1717517700 | 20.82 | -0.22 | -1.05 | 20.74 | 21.01 | 20.64 | 51965 |
| 1717431300 | 21.04 | 0.82 | 4.06 | 20.72 | 21.22 | 20.64 | 37912 |
| 1717172100 | 20.22 | -1.04 | -4.89 | 21.44 | 21.64 | 20.22 | 43196 |
| 1717085700 | 21.26 | 0.08 | 0.38 | 21.18 | 21.46 | 21.08 | 26423 |
| 1716999300 | 21.18 | -0.34 | -1.58 | 21.5 | 21.5 | 21.1 | 29857 |
| 1716912900 | 21.52 | -0.28 | -1.28 | 21.88 | 22 | 21.52 | 14130 |
| 1716826500 | 21.8 | 0 | 0.00 | 21.82 | 21.92 | 21.79001 | 22011 |
| 1716567300 | 21.8 | -0.1 | -0.46 | 21.74 | 22.06 | 21.74 | 13747 |
| 1716480900 | 21.9 | -0.56 | -2.49 | 22.52 | 22.52 | 21.74 | 24318 |
| 1716394500 | 22.46 | -0.14 | -0.62 | 22.66 | 23 | 22.46 | 28891 |
| 1716308100 | 22.6 | -0.08 | -0.35 | 22.68 | 22.76 | 22.56 | 20819 |
| 1716221700 | 22.68 | 0.32 | 1.43 | 22.4 | 22.7 | 22.4 | 11994 |
| 1715962500 | 22.36 | 0.38 | 1.73 | 21.92 | 22.44 | 21.92 | 25390 |
| 1715876100 | 21.98 | 0.42 | 1.95 | 21.7 | 22.1 | 21.68 | 33859 |
| 1715789700 | 21.56 | 1 | 4.86 | 20.94 | 21.92 | 20.88 | 53151 |
| 1715703300 | 20.56 | -0.38 | -1.81 | 20.9 | 20.9 | 20.44 | 22895 |
| 1715616900 | 20.94 | -0.02 | -0.10 | 21.22 | 21.24 | 20.8 | 9554 |
| 1715357700 | 20.96 | 0.24 | 1.16 | 20.74 | 21.08 | 20.64 | 17974 |
| 1715271300 | 20.72 | 0.16 | 0.78 | 20.6 | 20.84 | 20.56 | 5487 |
| 1715184900 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.33 | 18479 |
| 1715098500 | 20.54 | 0.18 | 0.88 | 20.5 | 20.58 | 20.32 | 25580 |
| 1715012100 | 20.36 | -0.04 | -0.20 | 20.54 | 20.56 | 20.34 | 10246 |
| 1714752900 | 20.4 | -0.16 | -0.78 | 20.66 | 20.68 | 20.4 | 19224 |
| 1714666500 | 20.56 | -0.26 | -1.25 | 20.8 | 20.93 | 20.558 | 47163 |
| 1714580100 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
