Komercni Banka AS Historical Data - KOMBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	1039	0	0.00	1039	1039	1039	0
1740762900	1039	0	0.00	1039	1039	1039	0
1740676500	1039	0	0.00	1039	1039	1039	0
1740590100	1039	0	0.00	1039	1039	1039	0
1740503700	1039	0	0.00	1039	1039	1039	0
1740417300	1039	0	0.00	1039	1039	1039	0
1740158100	1039	0	0.00	1039	1039	1039	0
1740071700	1039	0	0.00	1039	1039	1039	0
1739985300	1039	0	0.00	1039	1039	1039	0
1739898900	1039	0	0.00	1039	1039	1039	0
1739812500	1039	0	0.00	1039	1039	1039	0
1739553300	1039	0	0.00	1039	1039	1039	0
1739466900	1039	0	0.00	1039	1039	1039	0
1739380500	1039	134	14.81	1039	1039	1039	40
1739294100	905	0	0.00	905	905	905	0
1739207700	905	0	0.00	905	905	905	0
1738948500	905	0	0.00	905	905	905	0
1738862100	905	0	0.00	905	905	905	0
1738775700	905	15	1.69	905	905	905	432
1738689300	890	0	0.00	890	890	890	0
1738602900	890	0	0.00	890	890	890	0
1738343700	890	0	0.00	890	890	890	0
1738257300	890	0	0.00	890	890	890	0
1738170900	890	0	0.00	890	890	890	0
1738084500	890	25	2.89	890	890	890	71
1737998100	865	0	0.00	865	865	865	0
1737738900	865	0	0.00	865	865	865	0
1737652500	865	0	0.00	865	865	865	0
1737566100	865	0	0.00	865	865	865	0
1737479700	865	0	0.00	865	865	865	0
1737393300	865	0	0.00	865	865	865	0
1737134100	865	0	0.00	865	865	865	0
1737047700	865	0	0.00	865	865	865	0
1736961300	865	0	0.00	865	865	865	0
1736874900	865	0	0.00	865	865	865	0
1736788500	865	0	0.00	865	865	865	0
1736529300	865	0	0.00	865	865	865	0
1736442900	865	0	0.00	865	865	865	0
1736356500	865	20	2.37	865	865	865	119
1736270100	845	0	0.00	845	845	845	0
1736183700	845	0	0.00	845	845	845	0
1735924500	845	0	0.00	845	845	845	0
1735838100	845	0	0.00	845	845	845	0
1735751700	845	0	0.00	845	845	845	0
1735665300	845	0	0.00	845	845	845	0
1735578900	845	0	0.00	845	845	845	0
1735319700	845	0	0.00	845	845	845	0
1735233300	845	0	0.00	845	845	845	0
1735146900	845	0	0.00	845	845	845	0
1735060500	845	0	0.00	845	845	845	0
1734974100	845	0	0.00	845	845	845	0
1734714900	845	0	0.00	845	845	845	0
1734628500	845	0	0.00	845	845	845	0
1734542100	845	0	0.00	845	845	845	0
1734455700	845	0	0.00	845	845	845	0
1734369300	845	0	0.00	845	845	845	0
1734110100	845	0	0.00	845	845	845	0
1734023700	845	0	0.00	845	845	845	0
1733937300	845	0	0.00	845	845	845	0
1733850900	845	23	2.80	845	845	845	39
1733731200	822	0	0.00	822	822	822	0
1733472000	822	0	0.00	822	822	822	0
1733385600	822	0	0.00	822	822	822	0
1733299200	822	0	0.00	822	822	822	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komercni Banka AS (KOMBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Komercni Banka AS (KOMBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE