Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legrand SA | LRP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 10:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.05 | 101.15 | 102.10 | 102.00 |
LRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.00 | -0.15 | -0.15% | 102.05 | 102.10 | 101.15 | 62,543 |
| May 21 2024 | 102.15 | 0.10 | 0.10% | 102.05 | 102.45 | 101.25 | 57,388 |
| May 20 2024 | 102.05 | 0.95 | 0.94% | 101.25 | 102.45 | 101.10 | 23,641 |
| May 17 2024 | 101.10 | -2.40 | -2.32% | 103.00 | 103.00 | 100.40 | 103,470 |
| May 16 2024 | 103.50 | -0.85 | -0.81% | 104.35 | 104.85 | 103.50 | 73,127 |
| May 15 2024 | 104.35 | 1.10 | 1.07% | 103.65 | 104.50 | 103.15 | 45,130 |
| May 14 2024 | 103.25 | -0.15 | -0.15% | 103.20 | 103.60 | 102.55 | 60,942 |
| May 13 2024 | 103.40 | 0.05 | 0.05% | 103.50 | 104.05 | 102.85 | 66,999 |
| May 10 2024 | 103.35 | 2.85 | 2.84% | 102.85 | 104.00 | 102.20 | 104,538 |
| May 09 2024 | 100.50 | 2.14 | 2.18% | 98.62 | 100.55 | 98.38 | 44,091 |
| May 08 2024 | 98.36 | 1.20 | 1.24% | 97.64 | 99.54 | 97.52 | 50,379 |
| May 07 2024 | 97.16 | 1.42 | 1.48% | 95.92 | 97.38 | 95.68 | 103,020 |
| May 06 2024 | 95.74 | 0.40 | 0.42% | 96.26 | 96.26 | 94.98 | 48,237 |
| May 03 2024 | 95.34 | -2.34 | -2.40% | 94.02 | 96.36 | 93.00 | 119,275 |
| May 02 2024 | 97.68 | 0.82 | 0.85% | 96.50 | 97.86 | 95.76 | 74,262 |
| May 01 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0.00 |
| Apr 30 2024 | 96.86 | -0.88 | -0.90% | 97.50 | 97.74 | 96.46 | 73,212 |
| Apr 29 2024 | 97.74 | -0.10 | -0.10% | 98.30 | 98.74 | 97.7188 | 48,610 |
| Apr 26 2024 | 97.84 | 2.14 | 2.24% | 96.34 | 98.20 | 95.94 | 47,858 |
| Apr 25 2024 | 95.70 | -2.24 | -2.29% | 96.90 | 97.32 | 94.71 | 65,072 |
| Apr 24 2024 | 97.94 | 1.44 | 1.49% | 96.64 | 98.46 | 96.08 | 59,646 |
| Apr 23 2024 | 96.50 | 1.52 | 1.60% | 97.65 | 97.65 | 96.00 | 58,704 |
