Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 94.02 | 1.22 | 1.31% | 93.58 | 94.04 | 93.18 | 98,480 |
| Jun 17 2024 | 92.80 | -0.66 | -0.71% | 93.46 | 94.14 | 92.44 | 51,028 |
| Jun 14 2024 | 93.46 | -3.38 | -3.49% | 96.52 | 96.52 | 93.01 | 50,209 |
| Jun 13 2024 | 96.84 | -2.44 | -2.46% | 99.28 | 99.36 | 96.68 | 52,138 |
| Jun 12 2024 | 99.28 | 2.36 | 2.43% | 97.00 | 100.20 | 96.66 | 50,297 |
| Jun 11 2024 | 96.92 | -0.84 | -0.86% | 98.30 | 99.08 | 96.66 | 43,913 |
| Jun 10 2024 | 97.76 | -0.74 | -0.75% | 97.30 | 97.76 | 96.44 | 71,661 |
| Jun 07 2024 | 98.50 | -0.20 | -0.20% | 98.32 | 98.74 | 97.54 | 32,138 |
| Jun 06 2024 | 98.70 | -0.08 | -0.08% | 99.34 | 99.64 | 98.70 | 26,281 |
| Jun 05 2024 | 98.78 | 1.28 | 1.31% | 98.00 | 98.78 | 97.56 | 34,605 |
| Jun 04 2024 | 97.50 | -1.06 | -1.08% | 98.56 | 98.56 | 96.90 | 52,925 |
| Jun 03 2024 | 98.56 | -0.54 | -0.54% | 100.05 | 100.65 | 98.52 | 38,593 |
| May 31 2024 | 99.10 | -2.70 | -2.65% | 99.50 | 99.961 | 98.76 | 32,541 |
| May 30 2024 | 101.80 | 0.15 | 0.15% | 101.40 | 101.85 | 100.925 | 57,499 |
| May 29 2024 | 101.65 | -1.55 | -1.50% | 101.75 | 102.50 | 100.70 | 63,363 |
| May 28 2024 | 103.20 | -0.65 | -0.63% | 104.05 | 104.30 | 102.95 | 48,290 |
| May 27 2024 | 103.85 | -0.55 | -0.53% | 103.90 | 104.15 | 103.50 | 19,352 |
| May 24 2024 | 104.40 | 0.80 | 0.77% | 103.00 | 104.40 | 102.80 | 34,367 |
| May 23 2024 | 103.60 | 1.60 | 1.57% | 102.40 | 103.70 | 102.25 | 49,108 |
| May 22 2024 | 102.00 | -0.15 | -0.15% | 102.05 | 102.10 | 101.15 | 62,543 |
| May 21 2024 | 102.15 | 0.10 | 0.10% | 102.05 | 102.45 | 101.25 | 57,388 |
| May 20 2024 | 102.05 | 0.95 | 0.94% | 101.25 | 102.45 | 101.10 | 23,641 |
| May 17 2024 | 101.10 | -2.40 | -2.32% | 103.00 | 103.00 | 100.40 | 103,470 |
| May 16 2024 | 103.50 | -0.85 | -0.81% | 104.35 | 104.85 | 103.50 | 73,127 |
| May 15 2024 | 104.35 | 1.10 | 1.07% | 103.65 | 104.50 | 103.15 | 45,130 |
| May 14 2024 | 103.25 | -0.15 | -0.15% | 103.20 | 103.60 | 102.55 | 60,942 |
| May 13 2024 | 103.40 | 0.05 | 0.05% | 103.50 | 104.05 | 102.85 | 66,999 |
| May 10 2024 | 103.35 | 2.85 | 2.84% | 102.85 | 104.00 | 102.20 | 104,538 |
| May 09 2024 | 100.50 | 2.14 | 2.18% | 98.62 | 100.55 | 98.38 | 44,091 |
| May 08 2024 | 98.36 | 1.20 | 1.24% | 97.64 | 99.54 | 97.52 | 50,379 |
| May 07 2024 | 97.16 | 1.42 | 1.48% | 95.92 | 97.38 | 95.68 | 103,020 |
| May 06 2024 | 95.74 | 0.40 | 0.42% | 96.26 | 96.26 | 94.98 | 48,237 |
| May 03 2024 | 95.34 | -2.34 | -2.40% | 94.02 | 96.36 | 93.00 | 119,275 |
| May 02 2024 | 97.68 | 0.82 | 0.85% | 96.50 | 97.86 | 95.76 | 74,262 |
| May 01 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0.00 |
| Apr 30 2024 | 96.86 | -0.88 | -0.90% | 97.50 | 97.74 | 96.46 | 73,212 |
| Apr 29 2024 | 97.74 | -0.10 | -0.10% | 98.30 | 98.74 | 97.7188 | 48,610 |
| Apr 26 2024 | 97.84 | 2.14 | 2.24% | 96.34 | 98.20 | 95.94 | 47,858 |
| Apr 25 2024 | 95.70 | -2.24 | -2.29% | 96.90 | 97.32 | 94.71 | 65,072 |
| Apr 24 2024 | 97.94 | 1.44 | 1.49% | 96.64 | 98.46 | 96.08 | 59,646 |
| Apr 23 2024 | 96.50 | 1.52 | 1.60% | 97.65 | 97.65 | 96.00 | 58,704 |
| Apr 22 2024 | 94.98 | -0.50 | -0.52% | 96.30 | 96.30 | 94.92 | 26,661 |
| Apr 19 2024 | 95.48 | -0.94 | -0.97% | 95.18 | 96.00 | 94.70 | 64,180 |
| Apr 18 2024 | 96.42 | 2.04 | 2.16% | 95.92 | 96.42 | 95.52 | 43,823 |
| Apr 17 2024 | 94.38 | 0.04 | 0.04% | 94.40 | 95.40 | 94.34 | 42,026 |
| Apr 16 2024 | 94.34 | -1.06 | -1.11% | 93.98 | 94.56 | 93.50 | 57,240 |
| Apr 15 2024 | 95.40 | 0.54 | 0.57% | 95.06 | 96.58 | 95.00 | 70,922 |
| Apr 12 2024 | 94.86 | 0.26 | 0.27% | 95.68 | 95.84 | 94.64 | 49,369 |
| Apr 11 2024 | 94.60 | -0.70 | -0.73% | 95.16 | 95.98 | 93.30 | 93,008 |
| Apr 10 2024 | 95.30 | 1.40 | 1.49% | 94.50 | 95.43 | 93.90 | 49,655 |
| Apr 09 2024 | 93.90 | -1.64 | -1.72% | 95.44 | 95.58 | 93.90 | 46,204 |
| Apr 08 2024 | 95.54 | -0.52 | -0.54% | 96.08 | 96.20 | 95.54 | 41,423 |
| Apr 05 2024 | 96.06 | 0.10 | 0.10% | 93.79 | 96.06 | 93.79 | 101,513 |
| Apr 04 2024 | 95.96 | -0.32 | -0.33% | 95.54 | 96.16 | 95.08 | 45,858 |
| Apr 03 2024 | 96.28 | 0.66 | 0.69% | 95.76 | 96.50 | 95.70 | 40,211 |
| Apr 02 2024 | 95.62 | -2.60 | -2.65% | 97.98 | 98.38 | 95.62 | 47,136 |
| Apr 01 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0.00 |
| Mar 29 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0.00 |
| Mar 28 2024 | 98.22 | 1.66 | 1.72% | 98.48 | 98.68 | 97.88 | 57,464 |
| Mar 27 2024 | 96.56 | -0.04 | -0.04% | 96.68 | 97.02 | 95.98 | 62,689 |
| Mar 26 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.72 | 95.90 | 66,715 |
| Mar 25 2024 | 96.60 | -1.92 | -1.95% | 98.30 | 98.30 | 96.52 | 121,356 |
| Mar 22 2024 | 98.52 | -1.12 | -1.12% | 99.00 | 99.42 | 97.80 | 46,635 |
| Mar 21 2024 | 99.64 | 1.00 | 1.01% | 99.54 | 99.64 | 98.5361 | 53,158 |
