ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.465
-1.52
( -15.22% )
Updated: 08:23:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.465
Bid
8.46
Ask
8.515
Volume
181,018
7.925 Day's Range 9.685
0.00 52 Week Range 0.00
Previous Close
9.985
Open
9.655
Last Trade
663
@
8.465
Last Trade Time
08:22:42
Average Volume (3m)
-
Financial Volume
1,529,809 €
VWAP
8.4511

MAIREM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MAIREM - Frequently Asked Questions (FAQ)

What is the current Maire share price?
The current share price of Maire is 8.465 €
What is the 1 year trading range for Maire share price?
Maire has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.552 €
(76.02%)
234.89k
MEMSPMemscap
4.79 €
(33.99%)
1.67k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
SESGPSES SA
4.995 €
(14.99%)
221.56k
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
NB2DNorthern Data AG
33.15 €
(-15.54%)
3.45k
MAIREMMaire SpA
8.465 €
(-15.22%)
181.02k
AKHOAker Horizons ASA
kr 1.456
(-14.35%)
41.17k
SHLFOShelf Drilling Ltd
kr 7.415
(-13.63%)
49.5k
EXLDEXASOL AG
2.78 €
(-12.30%)
2.32k
ATOPAtos SE
0.0035 €
(6.06%)
371.67M
TITMTelecom Italia SpA
0.2572 €
(-4.81%)
3.59M
SANEBanco Santander SA
5.986 €
(-4.98%)
3.09M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
ISPMIntesa Sanpaolo Spa
4.664 €
(-3.05%)
2.41M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
dinogreeves dinogreeves 3 minutes ago
See, you are wrong again, I am not a democrat. I actually don't vote, but yeah, my favorite all time Presidents, Nixon, Reagan, Senior Bush, and Obama.
FDCT
wannabeeriche wannabeeriche 3 minutes ago
BNGO - Six Partners on Seven Continents

AFRICA
Indalo Bio in South Africa. Indalo Bio is an advanced molecular genetics laboratory based in Cape Town. They have adopted Bionano's Saphyr system for Optical Genome Mapping (OGM) and are developing assays to analyze cancer genomes
BNGO
Monroe1 Monroe1 3 minutes ago
Fidelity is not permitting buy orders in this.
VERB
Truthfan Truthfan 4 minutes ago
“I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps.”

Agreed. Perhaps Innes’ cautionary statement: “be
NWBO
al44 al44 4 minutes ago
Ukraine Aid on Pause – No Power Without Peace

Why does everyone find it so difficult to commit to less war?

by Mark Angelides | Mar 4, 2025


President Donald Trump has given instruction that aid to Ukraine, including military equipment currently o
getmoreshares getmoreshares 4 minutes ago
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Pro_v12001 Pro_v12001 4 minutes ago
Yeah, It is not analyst asking the questions so good point.
LWLG
stocktowatch stocktowatch 4 minutes ago
$MATH Metalpha Announces Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Chartered Zodia Markets to Expand into the Middle East Digital Asset Market
https://www.prnewswire.com/news-releases/metalpha-announces-joint-venture-with-abu-dhabi-based-gewan-holding-and-su
AMPG MATH
Pisd Pisd 5 minutes ago
...brutal
RKLB
linkvest linkvest 5 minutes ago
It go time for RADR.... To many things happening with RDAR that we should be hearing about soon now....
RDAR
getmoreshares getmoreshares 5 minutes ago
ooops-
SPGC
longview1 longview1 5 minutes ago
Wow, that's all you got? Most people here have swallowed the red pill and are currently following the white rabbit down the hole. 
SHIBUSD
deri21 deri21 6 minutes ago
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
rosemountbomber rosemountbomber 6 minutes ago
You are right Nuke. Numbers the only thing in considering traction.
AMRN
deri21 deri21 7 minutes ago
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
georgie18 georgie18 7 minutes ago
I think you posted on the wrong site...🥳
SPGC
threewheeler threewheeler 7 minutes ago
ur an oblivious basher clown, just checked ur posts (not that I had to) crawl back into ur trash can Democrat POS, ur the people wanting to stop DOGE from uncovering waste and letting dudes play against girls so u feel better about sucking at everything u do
FDCT
al44 al44 7 minutes ago
As His Honeymoon Continues, President Trump Faces the Nation

In his speech this evening, the president will seek to convince the country that a golden age for America is well underway.

by Tim Donner | Mar 4, 2025 |


Firing on all pistons, it seems,
dand dand 8 minutes ago
How dare they tell the truth! We must stop all progress reports and chatter. Adding more markets? ISN'T THAT PUMPING? All that will do is increase revenue. DON'T LISTEN TO FACTS
AHRO
2morrowsGains 2morrowsGains 8 minutes ago
FTK/SD...Down to holding just these 2 o&g stocks after selling the others before yesterday's close. FTK & SD have no/low debt with nice balance sheets. Will take my losses on the others I held and wait out my 31 days to re-look at them.
royal1 royal1 8 minutes ago
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 9 minutes ago
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 9 minutes ago
Lcy-group awards, "excellent contribution in green manufacturing"?? Their secret and achievement is by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192