ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Memscap

Memscap (MEMSP)

4.5475
0.9725
( 27.20% )
Updated: 07:29:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.5475
Bid
4.425
Ask
4.615
Volume
1,279
3.745 Day's Range 4.575
0.00 52 Week Range 0.00
Previous Close
3.575
Open
3.745
Last Trade
96
@
4.5475
Last Trade Time
06:46:48
Average Volume (3m)
-
Financial Volume
5,025 €
VWAP
3.9285

MEMSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEMSP - Frequently Asked Questions (FAQ)

What is the current Memscap share price?
The current share price of Memscap is 4.5475 €
What is the 1 year trading range for Memscap share price?
Memscap has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.72 €
(84.34%)
210.16k
MEMSPMemscap
4.5475 €
(27.20%)
1.28k
STSLALeverage Shares 1x Tesla ETP
46.41 €
(24.44%)
211
LATPLatecoere
0.0122 €
(20.79%)
503.57k
SESGPSES SA
5.09 €
(17.17%)
171.51k
MAIREMMaire SpA
8.35 €
(-16.37%)
131.63k
NB2DNorthern Data AG
33.75 €
(-14.01%)
2.99k
EXLDEXASOL AG
2.73 €
(-13.88%)
427
SHLFOShelf Drilling Ltd
kr 7.415
(-13.63%)
45.78k
AKHOAker Horizons ASA
kr 1.4755
(-13.21%)
25.54k
ATOPAtos SE
0.0034 €
(3.03%)
364.74M
UBSEUrbas Guadahermosa SA
0.0025 €
(4.17%)
3M
TITMTelecom Italia SpA
0.258 €
(-4.52%)
3M
SANEBanco Santander SA
5.965 €
(-5.32%)
2.68M
ISPMIntesa Sanpaolo Spa
4.6295 €
(-3.76%)
2.15M

Discussion

View Full Feed
branster branster 48 seconds ago
Another Judas in the making
NWBO
qualityincolor qualityincolor 1 minute ago
Anyone that's ever been involved in a PCAOB audit knows they're extremely difficult and held to very strict standards. 
That's why their so important to investors. 
BMXI
tw0122 tw0122 2 minutes ago
NVdA $109.38 downside target reached
NVDA
Pennyboy20 Pennyboy20 2 minutes ago
Let’s all be real for a second. If this stock is as bad as you say it is, how would someone with your knowledge ever invest in it? We can all say why someone else should have done something different. Bottom line let’s stop attacking each other and just focus on our own trading. Some people have
IBGR
TrendTrade2016 TrendTrade2016 2 minutes ago
FUTURES BLOOD RED..WELCOME TO THE SHORT TERM MARKET CORRECTION...BUT HERES THE GOOD NEWS...THE UKRAINE WAR WILL END SOON...IT SHOULD HAVE NEVER COME TO THIS, ZELENSKKY SHOULD HAVE SIGNED THE PEACE DEAL THAT PUTIN OFFERED.....THE LEFT NEO-CONS MADE SURE THAT DID NOT HAPPEN!!!!
BlazingStocks BlazingStocks 2 minutes ago
$COEP News February 20, 2025

COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
PennyMillions852 PennyMillions852 3 minutes ago
This thing needs NEWS to finally bust thru these hurdles and take us to new HIGHS!!
IGPK
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team)..........🤑😎.........Go (RNVA & Team)
RNVA
jammy32 jammy32 3 minutes ago
First question JP Morgan mergers and acquisition executive asks Nasrat. What’s MIKAh and why are you listed as the owner of the company?
ELTP
WebSlinger WebSlinger 3 minutes ago
>

Exactly!

There hasn't been a Shareholders Meeting in 6 years.

And in the 15+ years that this has been a public company, there have been only 2 Shareholders Meetings.
KBLB
qualityincolor qualityincolor 4 minutes ago
Haha of coarse you'd say that because you sold. For once why don't you think of those still in a position and their better fortune. 
 "Sore loosers always complain of the things that do not go their way" 

Tick tock mother grabbers!!
BMXI
penguin007 penguin007 4 minutes ago
Interesting.
XRPUSD
skyrocketinsight skyrocketinsight 4 minutes ago
A meteor could hit earth!

Quote: .30 Billion could be issued.
AXXA
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
LiveFromThe416 LiveFromThe416 5 minutes ago
Some people were asking for more communication from management. Here they are, and now getting scrutinized for it. It's a lose-lose.

Of course everyone is looking for DEALS.
LWLG
Acehole Acehole 5 minutes ago
After announcing a warrant cancellation deal, this dogshit hits a new 52 week low. This stock is pure trash.
ICCT
joe botts joe botts 6 minutes ago
And? So how's the stock doing?
esi23 esi23 6 minutes ago
Where is the 50MA ?    Haven't looked Tia 
NVDA
Trooperstocks Trooperstocks 6 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Monksdream Monksdream 6 minutes ago
Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices
March 04 2025 - 7:30AM

Alert
Print
Share On Facebook

Repligen Corporation (Nasdaq: RGEN), a life sciences company focused on bioprocessing technology leadership, and 908 Device
Trooperstocks Trooperstocks 6 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
green maschine green maschine 7 minutes ago
Wow, you're right about that. I haven't been watching this for a while. Thanks for the heads up. I just pounced on CYCU this morning.
CYCU
Trooperstocks Trooperstocks 7 minutes ago
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
COEP
budfoxfun budfoxfun 7 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM