Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michelin | MLP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.11% | 37.64 | 10:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.62 | 37.255 | 37.67 | 37.68 |
MLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.64 | 0.03 | 0.08% | 37.62 | 37.67 | 37.255 | 105,222 |
| Jun 06 2024 | 37.61 | 0.28 | 0.75% | 37.395 | 37.69 | 37.28 | 101,708 |
| Jun 05 2024 | 37.33 | 0.29 | 0.78% | 37.23 | 37.59 | 37.20 | 130,836 |
| Jun 04 2024 | 37.04 | -0.01 | -0.03% | 37.06 | 37.15 | 36.53 | 116,578 |
| Jun 03 2024 | 37.05 | -0.10 | -0.27% | 37.23 | 37.39 | 36.97 | 64,707 |
| May 31 2024 | 37.15 | 0.03 | 0.08% | 37.225 | 37.34 | 36.99 | 104,799 |
| May 30 2024 | 37.12 | 0.28 | 0.76% | 36.52 | 37.15 | 36.43 | 99,128 |
| May 29 2024 | 36.84 | 0.12 | 0.33% | 36.705 | 37.44 | 36.705 | 176,921 |
| May 28 2024 | 36.72 | 0.49 | 1.35% | 36.33 | 37.10 | 35.85 | 169,528 |
| May 27 2024 | 36.23 | -0.02 | -0.06% | 36.21 | 36.50 | 36.21 | 62,974 |
| May 24 2024 | 36.25 | -0.21 | -0.58% | 36.40 | 36.51 | 36.20 | 92,456 |
| May 23 2024 | 36.46 | 0.21 | 0.58% | 36.31 | 36.80 | 36.26 | 111,376 |
| May 22 2024 | 36.25 | -1.53 | -4.05% | 36.27 | 36.55 | 35.78 | 224,777 |
| May 21 2024 | 37.78 | 0.29 | 0.77% | 37.33 | 37.78 | 37.31 | 161,663 |
| May 20 2024 | 37.49 | 0.19 | 0.51% | 37.26 | 37.49 | 37.03 | 203,814 |
| May 17 2024 | 37.30 | 0.43 | 1.17% | 36.82 | 37.30 | 36.82 | 225,427 |
| May 16 2024 | 36.87 | -0.46 | -1.23% | 37.35 | 37.35 | 36.70 | 184,761 |
| May 15 2024 | 37.33 | -0.09 | -0.24% | 37.48 | 37.57 | 37.26 | 112,495 |
| May 14 2024 | 37.42 | -0.02 | -0.05% | 37.49 | 37.55 | 37.12 | 147,930 |
| May 13 2024 | 37.44 | 0.32 | 0.86% | 37.11 | 37.63 | 37.08 | 129,686 |
| May 10 2024 | 37.12 | -0.21 | -0.56% | 37.46 | 37.59 | 37.04 | 153,261 |
| May 09 2024 | 37.33 | 0.10 | 0.27% | 37.27 | 37.42 | 37.24 | 59,171 |
| May 08 2024 | 37.23 | 0.10 | 0.27% | 37.17 | 37.32 | 36.94 | 179,376 |
