We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719936900 | 425.2 | 3.45 | 0.82 | 424.65 | 426.4 | 422.5 | 486 |
| 1719850500 | 421.75 | -2.9 | -0.68 | 416.95 | 421.75 | 415.3 | 193 |
| 1719591300 | 424.65 | -0.7 | -0.16 | 424.8 | 424.8 | 422.55 | 149 |
| 1719504900 | 425.35 | 1.65 | 0.39 | 422.85 | 425.45 | 421.8 | 313 |
| 1719418500 | 423.7 | 3.85 | 0.92 | 423.2 | 424.25 | 421 | 137 |
| 1719332100 | 419.85 | 0.75 | 0.18 | 417.6 | 420.4 | 415.95 | 719 |
| 1719245700 | 419.1 | -0.3 | -0.07 | 421 | 421 | 415.9 | 212 |
| 1718986500 | 419.4 | 4.95 | 1.19 | 416.75 | 420.05 | 415.7 | 462 |
| 1718900100 | 414.45 | -3.2 | -0.77 | 417.7 | 418.7 | 411.75 | 662 |
| 1718813700 | 417.65 | 2.97 | 0.72 | 416.45 | 419.2 | 416.45 | 440 |
| 1718727300 | 414.675 | 0.5 | 0.12 | 418.45 | 419.9 | 414.675 | 222 |
| 1718640900 | 414.175 | 0.23 | 0.05 | 414.3 | 414.6 | 412.35 | 329 |
| 1718381700 | 413.95 | 2.3 | 0.56 | 411.4 | 414 | 409.375 | 316 |
| 1718295300 | 411.65 | 7.55 | 1.87 | 409.3 | 411.65 | 406.5 | 385 |
| 1718208900 | 404.1 | 5.15 | 1.29 | 403.8 | 405.5 | 402.05 | 333 |
| 1718122500 | 398.95 | 1.65 | 0.42 | 397.25 | 399.45 | 396.8 | 377 |
| 1718036100 | 397.3 | 3.7 | 0.94 | 394 | 397.6 | 393.6 | 211 |
| 1717776900 | 393.6 | 6.2 | 1.60 | 389.8 | 393.7 | 389.4 | 89 |
| 1717690500 | 387.4 | 0.15 | 0.04 | 388.85 | 390.2 | 387.4 | 441 |
| 1717604100 | 387.25 | 8.35 | 2.20 | 382.9 | 387.25 | 382.9 | 232 |
| 1717517700 | 378.9 | -0.05 | -0.01 | 380.15 | 380.7 | 377.825 | 316 |
| 1717431300 | 378.95 | 3.65 | 0.97 | 384.75 | 384.75 | 378.45 | 370 |
| 1717172100 | 375.3 | -11.33 | -2.93 | 383 | 384.15 | 374.6 | 706 |
| 1717085700 | 386.625 | -10.38 | -2.61 | 394 | 394.2 | 385.9 | 245 |
| 1716999300 | 397 | 2.9 | 0.74 | 394.7 | 397.95 | 392.875 | 719 |
| 1716912900 | 394.1 | -3.55 | -0.89 | 396.55 | 396.55 | 393.1 | 237 |
| 1716826500 | 397.65 | 1.95 | 0.49 | 396.95 | 398.7 | 395.65 | 158 |
| 1716567300 | 395.7 | -2.45 | -0.62 | 394.6 | 395.925 | 391.6 | 463 |
| 1716480900 | 398.15 | 0.25 | 0.06 | 400 | 400.4 | 396.9 | 412 |
| 1716394500 | 397.9 | 2.07 | 0.52 | 394.35 | 398.45 | 394.35 | 235 |
| 1716308100 | 395.825 | 4.52 | 1.16 | 392.75 | 396.25 | 392.05 | 233 |
| 1716221700 | 391.3 | 5.4 | 1.40 | 387.05 | 392.5 | 386.7 | 216 |
| 1715962500 | 385.9 | -3.6 | -0.92 | 388.05 | 390.15 | 385.7 | 621 |
| 1715876100 | 389.5 | 3.25 | 0.84 | 390.1 | 390.6 | 388.55 | 169 |
| 1715789700 | 386.25 | 3.15 | 0.82 | 384 | 386.25 | 383.85 | 100 |
| 1715703300 | 383.1 | -0.33 | -0.08 | 384.05 | 384.05 | 381 | 168 |
| 1715616900 | 383.425 | -0.33 | -0.08 | 387.4 | 388.7 | 381.65 | 208 |
| 1715357700 | 383.75 | 1.1 | 0.29 | 382.95 | 385 | 382.95 | 395 |
| 1715271300 | 382.65 | -0.65 | -0.17 | 381.8 | 382.65 | 380.55 | 61 |
| 1715184900 | 383.3 | 0.75 | 0.20 | 382.5 | 383.3 | 379.75 | 748 |
| 1715098500 | 382.55 | 2.6 | 0.68 | 384 | 384.7 | 381.85 | 535 |
| 1715012100 | 379.95 | 3.35 | 0.89 | 378.95 | 380.15 | 377.15 | 480 |
| 1714752900 | 376.6 | 5.23 | 1.41 | 372.25 | 377.35 | 371.225 | 274 |
| 1714666500 | 371.375 | -0.03 | -0.01 | 371 | 372.875 | 370.125 | 312 |
| 1714580100 | 371.4 | 0 | 0.00 | 371.4 | 371.4 | 371.4 | 0 |
| 1714493700 | 371.4 | -2.53 | -0.68 | 376.2 | 376.2 | 371.1 | 347 |
| 1714407300 | 373.925 | -9.18 | -2.39 | 381.05 | 381.2 | 373.925 | 188 |
| 1714148100 | 383.1 | 17.45 | 4.77 | 388.15 | 388.5 | 382.95 | 498 |
| 1714061700 | 365.65 | -16.75 | -4.38 | 375.45 | 375.45 | 363 | 563 |
| 1713975300 | 382.4 | 2.2 | 0.58 | 384.3 | 384.8 | 381.9 | 177 |
| 1713888900 | 380.2 | 6.57 | 1.76 | 378 | 380.8 | 377.55 | 139 |
| 1713802500 | 373.625 | -2.48 | -0.66 | 376.25 | 378.8 | 372.1 | 356 |
| 1713543300 | 376.1 | -9.65 | -2.50 | 377.25 | 380.05 | 374.6 | 331 |
| 1713456900 | 385.75 | -4.1 | -1.05 | 387.05 | 387.05 | 382.8 | 354 |
| 1713370500 | 389.85 | -2.05 | -0.52 | 391.2 | 393.05 | 389.8 | 310 |
| 1713284100 | 391.9 | -5.3 | -1.33 | 389.25 | 391.9 | 388.7 | 505 |
| 1713197700 | 397.2 | 0.1 | 0.03 | 399.65 | 399.65 | 397.2 | 123 |
| 1712938500 | 397.1 | 1.2 | 0.30 | 401.45 | 401.45 | 395.9 | 423 |
| 1712852100 | 395.9 | 4.95 | 1.27 | 395.7 | 397.85 | 395.3 | 868 |
| 1712765700 | 390.95 | 1.15 | 0.30 | 393.1 | 393.5 | 389.9 | 379 |
| 1712679300 | 389.8 | -2.95 | -0.75 | 392.2 | 392.3 | 389.8 | 161 |
| 1712592900 | 392.75 | 1.25 | 0.32 | 391.8 | 393.1 | 391.175 | 181 |
| 1712333700 | 391.5 | -1.1 | -0.28 | 387.15 | 391.55 | 386.55 | 627 |
| 1712247300 | 392.6 | 2.4 | 0.62 | 389.1 | 392.6 | 388.7 | 257 |
| 1712160900 | 390.2 | -0.65 | -0.17 | 390.25 | 391.8 | 388.75 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
