We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738602900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1738343700 | 282 | -7 | -2.42 | 286 | 286 | 282 | 106 |
| 1738257300 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1738170900 | 289 | 4 | 1.40 | 289 | 289 | 289 | 8 |
| 1738084500 | 285 | 9 | 3.26 | 282 | 285 | 282 | 470 |
| 1737998100 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737738900 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737652500 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737566100 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737479700 | 276 | -10 | -3.50 | 276 | 276 | 276 | 65 |
| 1737393300 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1737134100 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1737047700 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1736961300 | 286 | -18 | -5.92 | 285 | 286 | 285 | 199 |
| 1736874900 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736788500 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1736529300 | 304 | -17 | -5.30 | 311 | 311 | 302 | 265 |
| 1736442900 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1736356500 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1736270100 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1736183700 | 321 | -0.5 | -0.16 | 323 | 323 | 321 | 87 |
| 1735924500 | 321.5 | 13 | 4.21 | 321.5 | 321.5 | 321.5 | 559 |
| 1735838100 | 308.5 | 20.5 | 7.12 | 306 | 308.5 | 306 | 31 |
| 1735751700 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1735665300 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1735578900 | 288 | 8 | 2.86 | 288 | 288 | 288 | 15 |
| 1735319700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735233300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735146900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735060500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1734974100 | 280 | 12 | 4.48 | 282 | 282 | 280 | 124 |
| 1734714900 | 268 | -29 | -9.76 | 268 | 268 | 268 | 15 |
| 1734628500 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1734542100 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1734455700 | 297 | 0 | 0.00 | 297 | 297 | 297 | 0 |
| 1734369300 | 297 | 17 | 6.07 | 297 | 297 | 297 | 13 |
| 1734110100 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1734023700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733937300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733850900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733764500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733505300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733418900 | 280 | 64 | 29.63 | 280 | 280 | 280 | 14 |
| 1733299200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1733212800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1733126400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732867200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732780800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732694400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732608000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732521600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732262400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732176000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732089600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1732003200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731916800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731657600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731571200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731484800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731398400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731312000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1731052800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730966400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730880000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730793600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
