MT Hoejgaard Holding Historical Data - MTHHC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

MT Hoejgaard Holding (MTHHC)

262.00

0.00

(0.00%)

Closed March 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741799700	262	4	1.55	263	263	262	125
1741713300	258	-2	-0.77	262	262	258	111
1741626900	260	-14	-5.11	268	268	259	174
1741367700	274	-10	-3.52	273	276	272	392
1741281300	284	-9	-3.07	284	284	283	101
1741194900	293	0	0.00	293	293	293	0
1741108500	293	0	0.00	293	293	293	0
1741022100	293	0	0.00	293	293	293	0
1740762900	293	-17	-5.48	297	297	293	54
1740676500	310	-9	-2.82	314	314	310	65
1740590100	319	9	2.90	323	323	319	234
1740503700	310	6	1.97	306	311	306	92
1740417300	304	0	0.00	309	309	301	126
1740158100	304	4	1.33	288	304	285	538
1740071700	300	-5	-1.64	305	310.5	298.5	621
1739985300	305	2	0.66	305	305	305	19
1739898900	303	10.5	3.59	292	303	292	176
1739812500	292.5	-4.5	-1.52	292.5	292.5	292.5	10
1739553300	297	8	2.77	291	298	291	251
1739466900	289	0	0.00	289	290	289	150
1739380500	289	-1	-0.34	290	290	287	46
1739294100	290	10	3.57	283	290	282	480
1739207700	280	0	0.00	280	280	280	0
1738948500	280	0	0.00	280	280	280	15
1738862100	280	-2	-0.71	280	280	277	34
1738775700	282	0	0.00	282	282	282	0
1738689300	282	0	0.00	282	282	282	0
1738602900	282	0	0.00	282	282	282	0
1738343700	282	-7	-2.42	286	286	282	106
1738257300	289	0	0.00	289	289	289	0
1738170900	289	4	1.40	289	289	289	8
1738084500	285	9	3.26	282	285	282	470
1737998100	276	0	0.00	276	276	276	0
1737738900	276	0	0.00	276	276	276	0
1737652500	276	0	0.00	276	276	276	0
1737566100	276	0	0.00	276	276	276	0
1737479700	276	-10	-3.50	276	276	276	65
1737393300	286	0	0.00	286	286	286	0
1737134100	286	0	0.00	286	286	286	0
1737047700	286	0	0.00	286	286	286	0
1736961300	286	-18	-5.92	285	286	285	199
1736874900	304	0	0.00	304	304	304	0
1736788500	304	0	0.00	304	304	304	0
1736529300	304	-17	-5.30	311	311	302	265
1736442900	321	0	0.00	321	321	321	0
1736356500	321	0	0.00	321	321	321	0
1736270100	321	0	0.00	321	321	321	0
1736183700	321	-0.5	-0.16	323	323	321	87
1735924500	321.5	13	4.21	321.5	321.5	321.5	559
1735838100	308.5	20.5	7.12	306	308.5	306	31
1735751700	288	0	0.00	288	288	288	0
1735665300	288	0	0.00	288	288	288	0
1735578900	288	8	2.86	288	288	288	15
1735319700	280	0	0.00	280	280	280	0
1735233300	280	0	0.00	280	280	280	0
1735146900	280	0	0.00	280	280	280	0
1735060500	280	0	0.00	280	280	280	0
1734974100	280	12	4.48	282	282	280	124
1734714900	268	-29	-9.76	268	268	268	15
1734628500	297	0	0.00	297	297	297	0
1734542100	297	0	0.00	297	297	297	0
1734455700	297	0	0.00	297	297	297	0
1734369300	297	17	6.07	297	297	297	13
1734076800	280	0	0.00	280	280	280	0

BNP Paribas Issuance

BNP Paribas Issuance

DAXsubsector Biotechnolo...

Pharma Bio Serv (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions