We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734023700 | 79.38 | 0.32 | 0.40 | 78.78 | 79.46 | 78.78 | 2780 |
| 1733937300 | 79.06 | -1.55 | -1.92 | 78.92 | 79.24 | 78.92 | 2814 |
| 1733850900 | 80.61 | -0.83 | -1.02 | 80.8 | 80.8 | 80.34 | 3951 |
| 1733764500 | 81.44 | 0.32 | 0.39 | 82.2 | 82.4 | 81.4 | 11610 |
| 1733505300 | 81.12 | -1.54 | -1.86 | 81.42 | 81.79 | 81.04 | 2971 |
| 1733418900 | 82.66 | 1.22 | 1.50 | 81.96 | 82.66 | 81.96 | 12736 |
| 1733332500 | 81.44 | 0.64 | 0.79 | 81.6 | 81.9 | 81.4 | 13035 |
| 1733246100 | 80.8 | 0.78 | 0.97 | 81.42 | 81.42 | 80.8 | 2822 |
| 1733159700 | 80.02 | 0.14 | 0.18 | 79.52 | 80.49 | 78.18 | 5866 |
| 1732900500 | 79.88 | -0.1 | -0.13 | 79.8 | 79.88 | 79.48 | 4464 |
| 1732814100 | 79.98 | 1.4 | 1.78 | 79.16 | 80.06 | 79.16 | 4694 |
| 1732727700 | 78.58 | -0.26 | -0.33 | 78.44 | 78.7 | 78.18 | 9839 |
| 1732641300 | 78.84 | -0.5 | -0.63 | 78.34 | 79 | 78.34 | 3415 |
| 1732554900 | 79.34 | 0.24 | 0.30 | 79.12 | 79.34 | 78.86 | 1609 |
| 1732295700 | 79.1 | -0.4 | -0.50 | 79.32 | 79.42 | 78.34 | 4997 |
| 1732209300 | 79.5 | -0.3 | -0.38 | 79.28 | 79.54 | 79.18 | 1352 |
| 1732122900 | 79.8 | 0.07 | 0.09 | 79.56 | 79.8 | 79.3 | 845 |
| 1732036500 | 79.73 | -0.87 | -1.08 | 81.06 | 81.06 | 78.8 | 5582 |
| 1731950100 | 80.6 | 0.4 | 0.50 | 80.8 | 80.8 | 80.4 | 1068 |
| 1731690900 | 80.2 | 0.49 | 0.61 | 79.88 | 80.42 | 79.6 | 3847 |
| 1731604500 | 79.71 | 1.41 | 1.80 | 78.98 | 79.72 | 78.9 | 877 |
| 1731518100 | 78.3 | -0.6 | -0.76 | 78.7 | 78.82 | 78.12 | 1858 |
| 1731431700 | 78.9 | -1.84 | -2.28 | 79.88 | 79.88 | 78.9 | 4007 |
| 1731345300 | 80.74 | 0.76 | 0.95 | 80.3 | 80.78 | 80.1 | 7011 |
| 1731086100 | 79.98 | -0.82 | -1.01 | 80.28 | 80.28 | 79.96 | 1487 |
| 1730999700 | 80.8 | 0.02 | 0.02 | 80.74 | 81.06 | 80.53 | 9581 |
| 1730913300 | 80.78 | -0.54 | -0.66 | 80.86 | 82.08 | 80.46 | 2933 |
| 1730826900 | 81.32 | -0.88 | -1.07 | 82.04 | 82.04 | 81 | 3655 |
| 1730740500 | 82.2 | -0.1 | -0.12 | 82.82 | 82.9 | 82.2 | 5102 |
| 1730481300 | 82.3 | 2.44 | 3.06 | 81.62 | 82.5 | 81.62 | 2275 |
| 1730394900 | 79.86 | -0.66 | -0.82 | 80.2 | 80.5 | 79.86 | 2959 |
| 1730308500 | 80.52 | -0.94 | -1.15 | 81.16 | 81.16 | 80.51 | 1900 |
| 1730222100 | 81.46 | -0.2 | -0.24 | 82.14 | 82.22 | 81.36 | 10077 |
| 1730135700 | 81.66 | 0.8 | 0.99 | 81.34 | 81.74 | 80.89 | 2808 |
| 1729872900 | 80.86 | -0.12 | -0.15 | 81.28 | 81.4 | 80.8 | 3190 |
| 1729786500 | 80.98 | -0.26 | -0.32 | 81.04 | 81.36 | 80.98 | 2768 |
| 1729700100 | 81.24 | -0.36 | -0.44 | 81.14 | 81.56 | 81.14 | 2466 |
| 1729613700 | 81.6 | -0.08 | -0.10 | 80.98 | 81.83 | 80.96 | 9210 |
| 1729527300 | 81.68 | -0.86 | -1.04 | 82.02 | 82.02 | 81.48 | 5686 |
| 1729268100 | 82.54 | 0.36 | 0.44 | 81.88 | 82.68 | 81.8 | 17646 |
| 1729181700 | 82.18 | 4.44 | 5.71 | 81.08 | 82.63 | 80.56 | 8129 |
| 1729095300 | 77.74 | 0.06 | 0.08 | 77.5 | 77.92 | 77.46 | 3486 |
| 1729008900 | 77.68 | 0.3 | 0.39 | 77.66 | 77.98 | 77.31 | 7160 |
| 1728922500 | 77.38 | -0.16 | -0.21 | 77.12 | 77.4 | 77.02 | 4128 |
| 1728663300 | 77.54 | -0.12 | -0.15 | 77.5 | 77.72 | 77.26 | 2368 |
| 1728576900 | 77.66 | 0.14 | 0.18 | 77.8 | 77.87 | 77.6 | 3527 |
| 1728490500 | 77.52 | -0.22 | -0.28 | 77.57 | 77.57 | 77.24 | 4329 |
| 1728404100 | 77.74 | -0.38 | -0.49 | 77.84 | 77.92 | 77.45 | 3874 |
| 1728317700 | 78.12 | 0.44 | 0.57 | 77.98 | 78.16 | 77.98 | 3457 |
| 1728058500 | 77.68 | 0.76 | 0.99 | 77.5 | 78.16 | 77.18 | 6773 |
| 1727972100 | 76.92 | -0.98 | -1.26 | 76.78 | 77.56 | 76.68 | 9530 |
| 1727885700 | 77.9 | 0.7 | 0.91 | 77.42 | 77.96 | 77.42 | 4021 |
| 1727799300 | 77.2 | -1.62 | -2.06 | 78.94 | 79 | 77.12 | 4341 |
| 1727712900 | 78.82 | -0.76 | -0.96 | 78.58 | 79.4 | 78.58 | 4899 |
| 1727453700 | 79.58 | 0.98 | 1.25 | 79.46 | 79.58 | 79.18 | 7092 |
| 1727367300 | 78.6 | 0.55 | 0.70 | 78.06 | 79.16 | 78.06 | 1423 |
| 1727280900 | 78.05 | -1.75 | -2.19 | 78.98 | 79.18 | 78.05 | 2212 |
| 1727194500 | 79.8 | 0.68 | 0.86 | 80 | 80.4 | 79.6 | 4626 |
| 1727108100 | 79.12 | -0.83 | -1.04 | 79.8 | 79.8 | 79.06 | 1486 |
| 1726848900 | 79.95 | 0.47 | 0.59 | 79.56 | 80.12 | 79.56 | 3011 |
| 1726762500 | 79.48 | 1.16 | 1.48 | 78.74 | 79.58 | 78.74 | 2428 |
| 1726676100 | 78.32 | -0.24 | -0.31 | 78.58 | 78.58 | 78.14 | 2593 |
| 1726589700 | 78.56 | 0.98 | 1.26 | 78.7 | 79.04 | 78.28 | 2658 |
| 1726503300 | 77.58 | -0.28 | -0.36 | 77.84 | 77.84 | 77.44 | 8911 |
| 1726244100 | 77.86 | 0.42 | 0.54 | 77.8 | 77.9 | 77.54 | 5715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
