Nordea Bank Abp Historical Data - NDAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Nordea Bank Abp (NDAC)

83.48

0.38

(0.46%)

Closed January 19 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737134100	83.48	0.38	0.46	83.28	83.61	83.28	2451
1737047700	83.1	-0.5	-0.60	82.96	83.46	82.96	1277
1736961300	83.6	1.1	1.33	83.32	83.6	83.32	988
1736874900	82.5	0.7	0.86	81.8	82.54	81.8	3240
1736788500	81.8	0.46	0.57	81.14	81.82	81.14	1826
1736529300	81.34	0.1	0.12	81.24	81.77	81.2	4591
1736442900	81.24	-0.3	-0.37	80.94	81.58	80.94	17241
1736356500	81.54	-0.46	-0.56	81.9	81.93	81.12	8589
1736270100	82	1.56	1.94	82.3	82.48	81.94	3826
1736183700	80.44	0.58	0.73	80.32	80.44	79.8	3864
1735924500	79.86	0.3	0.38	79.54	80.4	79.54	7455
1735838100	79.56	1.46	1.87	78.99	79.66	78.3	9767
1735751700	78.1	0	0.00	78.1	78.1	78.1	0
1735665300	78.1	0	0.00	78.1	78.1	78.1	0
1735578900	78.1	0.3	0.39	78.03	78.56	78.03	4260
1735319700	77.8	1.1	1.43	77.5	77.84	77.45	4019
1735233300	76.7	0	0.00	76.7	76.7	76.7	0
1735146900	76.7	0	0.00	76.7	76.7	76.7	0
1735060500	76.7	0	0.00	76.7	76.7	76.7	0
1734974100	76.7	0.66	0.87	76.32	76.72	76.32	1401
1734714900	76.04	-2.12	-2.71	77.3	77.3	75.2	15996
1734628500	78.16	-0.9	-1.14	78.44	78.44	77.6	5053
1734542100	79.06	0.16	0.20	78.7	79.06	78.42	7997
1734455700	78.9	-0.84	-1.05	79.26	79.34	78.7	6256
1734369300	79.74	0.08	0.10	79.54	79.82	79.54	3372
1734110100	79.66	0.28	0.35	79.62	79.8	79.48	16123
1734023700	79.38	0.32	0.40	78.78	79.46	78.78	2780
1733937300	79.06	-1.55	-1.92	78.92	79.24	78.92	2814
1733850900	80.61	-0.83	-1.02	80.8	80.8	80.34	3951
1733764500	81.44	0.32	0.39	82.2	82.4	81.4	11610
1733505300	81.12	-1.54	-1.86	81.42	81.79	81.04	2971
1733418900	82.66	1.22	1.50	81.96	82.66	81.96	12736
1733332500	81.44	0.64	0.79	81.6	81.9	81.4	13035
1733246100	80.8	0.78	0.97	81.42	81.42	80.8	2822
1733159700	80.02	0.14	0.18	79.52	80.49	78.18	5866
1732900500	79.88	-0.1	-0.13	79.8	79.88	79.48	4464
1732814100	79.98	1.4	1.78	79.16	80.06	79.16	4694
1732727700	78.58	-0.26	-0.33	78.44	78.7	78.18	9839
1732641300	78.84	-0.5	-0.63	78.34	79	78.34	3415
1732554900	79.34	0.24	0.30	79.12	79.34	78.86	1609
1732295700	79.1	-0.4	-0.50	79.32	79.42	78.34	4997
1732209300	79.5	-0.3	-0.38	79.28	79.54	79.18	1352
1732122900	79.8	0.07	0.09	79.56	79.8	79.3	845
1732036500	79.73	-0.87	-1.08	81.06	81.06	78.8	5582
1731950100	80.6	0.4	0.50	80.8	80.8	80.4	1068
1731690900	80.2	0.49	0.61	79.88	80.42	79.6	3847
1731604500	79.71	1.41	1.80	78.98	79.72	78.9	877
1731518100	78.3	-0.6	-0.76	78.7	78.82	78.12	1858
1731431700	78.9	-1.84	-2.28	79.88	79.88	78.9	4007
1731345300	80.74	0.76	0.95	80.3	80.78	80.1	7011
1731086100	79.98	-0.82	-1.01	80.28	80.28	79.96	1487
1730999700	80.8	0.02	0.02	80.74	81.06	80.53	9581
1730913300	80.78	-0.54	-0.66	80.86	82.08	80.46	2933
1730826900	81.32	-0.88	-1.07	82.04	82.04	81	3655
1730740500	82.2	-0.1	-0.12	82.82	82.9	82.2	5102
1730481300	82.3	2.44	3.06	81.62	82.5	81.62	2275
1730394900	79.86	-0.66	-0.82	80.2	80.5	79.86	2959
1730308500	80.52	-0.94	-1.15	81.16	81.16	80.51	1900
1730222100	81.46	-0.2	-0.24	82.14	82.22	81.36	10077
1730135700	81.66	0.8	0.99	81.34	81.74	80.89	2808
1729872900	80.86	-0.12	-0.15	81.28	81.4	80.8	3190
1729786500	80.98	-0.26	-0.32	81.04	81.36	80.98	2768
1729700100	81.24	-0.36	-0.44	81.14	81.56	81.14	2466
1729613700	81.6	-0.08	-0.10	80.98	81.83	80.96	9210
1729527300	81.68	-0.86	-1.04	82.02	82.02	81.48	5686

Nordea Bank Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions