ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea Bank Abp

Nordea Bank Abp (NDAC)

79.38
0.40
(0.51%)
Closed December 12 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.38
Bid
79.40
Ask
79.48
Volume
2,780
78.78 Day's Range 79.46
0.00 52 Week Range 0.00
Previous Close
78.98
Open
78.78
Last Trade
333
@
79.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 220,532
VWAP
79.3281

NDAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M

Discussion

View Full Feed
mrfence mrfence 24 seconds ago
We'll be sure to send a picture of the new Sheriff standing under the hanging tree when he votes ;-)
https://imgflip.com/i/9bzsyl
FNMA
Preciouslife1 Preciouslife1 29 seconds ago
https://nypost.com/2024/12/12/sports/juan-soto-reveals-why-he-chose-mets-in-first-comments-after-rejecting-yankees/
boi568 boi568 50 seconds ago
There's no reason for Anavex not to play this conservatively, for a couple of reasons. First, it will bulletproof the PR(s). Second, and more dramatically, it will result in institutions and the press filling in that blank.

I was taught in law school that a trial summation works best
AVXL
Dorick Dorick 59 seconds ago
Mr. S: Thanks again for the information you provided. It's not clear to me whether you have actually purchased bonds or stock in QREE or FLCX or have only become a customer. It's also not clear to me what you mean by saying your installation was "investor funded." However, you are actually something
FLCX QREE
jimr1717 jimr1717 1 minute ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
lighter than AIR lighter than AIR 2 minutes ago
lol…work it
CBRF
vinnie1965 vinnie1965 2 minutes ago
style="font-size: 16px"For now anything in this range gobble them up For now anything in this range gobble them up 
VCNX
Shawonsarker84 Shawonsarker84 2 minutes ago
That's normal as it is absorbed by the market just like we saw RDAR were moving restricted to unrestricted past months. As long as HMBL doesn't add any new shares to the market, the rally should continue as it has the volume. Imo
HMBL RDAR
Doc logic Doc logic 4 minutes ago
sentiment_stocks,

DCVax is really about how the DCs are prepared before maturation occurs from exposure to lysate or Direct injection into a tumor bed. The patents reflect this in the sense that certain DC characteristics must be achieved BEFORE being exposed to lysate with L or tumo
NWBO
havnagoodtime havnagoodtime 5 minutes ago
I noticed you've been posting a running total of changes in SS. Maybe go check it out. It looks like they moved roughly 2.5Bil shares from restricted to unrestricted just a few minutes ago.
HMBL
Smartypants2 Smartypants2 5 minutes ago
And what will you say when XERI announces the NEXBOARD has, in fact, passed certification? ("Certification? No big a deal"!)
Or that they've actually begun production of full-size NEXBOARDS? ("Yeah, but it took forever!")
Or that major builders are ordering millions and millions of N
XERI
dinogreeves dinogreeves 5 minutes ago
bought another 420 shares this morning, I will keep buying, have another 1500 shares to go for 10,000 shares total. If the price stays this range before the complaint from Nasdaq is released, might be able to get another 2000-3000 shares in addition to my 10,000 shares, before all hell breaks loose
VCNX
Shawonsarker84 Shawonsarker84 7 minutes ago
OTC is a wild place. I have seen 300B OS HCMC ran to .0080 before Covid19. LTNC with 16B OS ran to .01 after EM exit in 2024!
HCMC LTNC
Alley-oop Alley-oop 7 minutes ago
$HMBL looks like 4 billion shares are moved to unrestricted.

https://x.com/sathyabrc/status/1867396682863816727
HMBL
Hoghead7 Hoghead7 8 minutes ago
That's exactly why I elaborated. I see it differently. SK $160M was a sale
UCONN was a sale
2 different awards with specific $$ amounts are essentially a sale.
The pilot at a Rotterdam PORTHOS is a sale.
San Bernardino you acknowledge as the only sale. I'm I littl
FCEL
againstallodds againstallodds 8 minutes ago
NOPE!!! Not on EXPERT MARKET !!!
GNCP
BDEZ BDEZ 8 minutes ago
Rita Crundwell just granted clemency DAMN!

https://x.com/PekalaLaw/status/1867310190166769983
Pogwoll Pogwoll 9 minutes ago
Where is I-Glow....
WNFT
vinnie1965 vinnie1965 10 minutes ago
style="font-size: 16px"So another week or two before Nasdaq complaint news hits the wires 
style="font-size: 16px"For now anything in this range gobble them up 
VCNX
mascale mascale 12 minutes ago
And so back to basics: 1/20 Merger : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combinin
DTC HIRU
Pogwoll Pogwoll 12 minutes ago
This aged well. Hopefully some of you were able to load this puppy up sub penny. Great things coming here.
WNFT
arizona1 arizona1 13 minutes ago
Oh my! Some little MAGAt with a small dick-bergh is feeling a tad insecure. Tell it to your shrink, dickie.
jtaylor042 jtaylor042 13 minutes ago
Could we please get past 30 cents a share before "trillions" are mentioned again?
NWBO

Your Recent History

Delayed Upgrade Clock