We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719936900 | 633.9 | 6.9 | 1.10 | 633.9 | 633.9 | 633.9 | 7 |
| 1719850500 | 627 | -7.6 | -1.20 | 627 | 627 | 627 | 2 |
| 1719591300 | 634.6 | -4.8 | -0.75 | 642.2 | 642.2 | 634.6 | 22 |
| 1719504900 | 639.4 | 4.1 | 0.65 | 631.9 | 639.4 | 631.9 | 8 |
| 1719418500 | 635.29999 | 9.9 | 1.58 | 628 | 635.29999 | 628 | 60 |
| 1719332100 | 625.4 | 1 | 0.16 | 618.79999 | 625.4 | 618.79999 | 21 |
| 1719245700 | 624.4 | -9.8 | -1.55 | 641.29999 | 641.29999 | 622.9 | 24 |
| 1718986500 | 634.2 | -9.1 | -1.41 | 634.2 | 634.2 | 634.2 | 5 |
| 1718900100 | 643.29999 | 5.3 | 0.83 | 643.6 | 643.6 | 643.29999 | 22 |
| 1718813700 | 638 | 7.7 | 1.22 | 638 | 638 | 638 | 15 |
| 1718727300 | 630.29999 | 1.8 | 0.29 | 630.29999 | 630.29999 | 630.29999 | 13 |
| 1718640900 | 628.5 | -1.5 | -0.24 | 622 | 628.5 | 622 | 28 |
| 1718381700 | 630 | 31.5 | 5.26 | 612.2 | 630 | 604 | 49 |
| 1718295300 | 598.5 | -0.9 | -0.15 | 597.79999 | 598.5 | 597.79999 | 17 |
| 1718208900 | 599.4 | -2.1 | -0.35 | 605.1 | 606 | 599.4 | 43 |
| 1718122500 | 601.5 | 6 | 1.01 | 601.5 | 601.5 | 601.5 | 7 |
| 1718036100 | 595.5 | -2.05 | -0.34 | 595.7 | 597.25 | 595.5 | 12 |
| 1717776900 | 597.54999 | -7.45 | -1.23 | 597.6 | 597.6 | 597.54999 | 2 |
| 1717690500 | 605 | 13.9 | 2.35 | 595.7 | 605 | 595 | 54 |
| 1717604100 | 591.1 | 8.9 | 1.53 | 581.29999 | 591.1 | 581.29999 | 8 |
| 1717517700 | 582.2 | -0.9 | -0.15 | 582.2 | 582.2 | 582.2 | 1 |
| 1717431300 | 583.1 | 0.1 | 0.02 | 593.9 | 593.9 | 582.9 | 11 |
| 1717172100 | 583 | -17.7 | -2.95 | 596.29999 | 596.29999 | 582.79999 | 10 |
| 1717085700 | 600.7 | -9.7 | -1.59 | 603.1 | 603.1 | 598.29999 | 14 |
| 1716999300 | 610.4 | 17.5 | 2.95 | 597.7 | 610.4 | 597.7 | 45 |
| 1716912900 | 592.9 | -6.5 | -1.08 | 595.6 | 595.6 | 592.9 | 4 |
| 1716826500 | 599.4 | 0 | 0.00 | 599.4 | 599.4 | 599.4 | 0 |
| 1716567300 | 599.4 | 10.9 | 1.85 | 587.4 | 599.4 | 587.4 | 22 |
| 1716480900 | 588.5 | -6.1 | -1.03 | 592.29999 | 592.29999 | 588.4 | 32 |
| 1716394500 | 594.6 | -0.8 | -0.13 | 599.2 | 599.2 | 592.85 | 53 |
| 1716308100 | 595.4 | 24.5 | 4.29 | 588 | 595.4 | 587.1 | 45 |
| 1716221700 | 570.9 | 0.7 | 0.12 | 570.79999 | 570.9 | 570.79999 | 11 |
| 1715962500 | 570.2 | 3.6 | 0.64 | 568.2 | 572.6 | 563.15 | 21 |
| 1715876100 | 566.6 | -3.6 | -0.63 | 566.6 | 566.6 | 566.6 | 5 |
| 1715789700 | 570.2 | 0 | 0.00 | 570.2 | 570.2 | 570.2 | 0 |
| 1715703300 | 570.2 | 4.1 | 0.72 | 572.4 | 572.4 | 570.2 | 16 |
| 1715616900 | 566.1 | 0.4 | 0.07 | 566.4 | 566.4 | 566.1 | 12 |
| 1715357700 | 565.7 | -4.4 | -0.77 | 565.7 | 577.29999 | 565.7 | 9 |
| 1715271300 | 570.1 | -3.6 | -0.63 | 566.9 | 570.1 | 566.7 | 40 |
| 1715184900 | 573.7 | 12.95 | 2.31 | 566.29999 | 573.7 | 566.29999 | 38 |
| 1715098500 | 560.75 | 12.45 | 2.27 | 553.9 | 561.2 | 552.29999 | 111 |
| 1715012100 | 548.29999 | 16.7 | 3.14 | 539.6 | 548.29999 | 537.6 | 15 |
| 1714752900 | 531.6 | 5.8 | 1.10 | 524.29999 | 531.6 | 524.29999 | 70 |
| 1714666500 | 525.79999 | 9.25 | 1.79 | 514.7 | 525.79999 | 514.7 | 37 |
| 1714580100 | 516.54999 | 0 | 0.00 | 516.54999 | 516.54999 | 516.54999 | 0 |
| 1714493700 | 516.54999 | -4.25 | -0.82 | 522.7 | 522.7 | 516.54999 | 4 |
| 1714407300 | 520.79999 | -0.5 | -0.10 | 519.6 | 520.79999 | 519.6 | 14 |
| 1714148100 | 521.29999 | -0.45 | -0.09 | 521.29999 | 521.29999 | 521.29999 | 6 |
| 1714061700 | 521.75 | 0 | 0.00 | 521.75 | 521.75 | 521.75 | 0 |
| 1713975300 | 521.75 | -7.55 | -1.43 | 542.7 | 542.7 | 521.75 | 80 |
| 1713888900 | 529.29999 | 7.1 | 1.36 | 519.9 | 529.79999 | 519.9 | 185 |
| 1713802500 | 522.2 | -2.6 | -0.50 | 522.5 | 523.9 | 522 | 73 |
| 1713543300 | 524.79999 | -54.2 | -9.36 | 540.79999 | 543.2 | 523.5 | 385 |
| 1713456900 | 579 | -0.4 | -0.07 | 580.79999 | 580.79999 | 573.4 | 86 |
| 1713370500 | 579.4 | -10.7 | -1.81 | 576.6 | 579.4 | 576.6 | 24 |
| 1713284100 | 590.1 | 0 | 0.00 | 590.1 | 590.1 | 590.1 | 0 |
| 1713197700 | 590.1 | 2.1 | 0.36 | 589.79999 | 590.1 | 589.79999 | 13 |
| 1712938500 | 588 | 8.2 | 1.41 | 591.29999 | 594.7 | 588 | 65 |
| 1712852100 | 579.79999 | 8.2 | 1.43 | 579.79999 | 579.79999 | 579.79999 | 7 |
| 1712765700 | 571.6 | -2 | -0.35 | 568.9 | 571.6 | 565.5 | 13 |
| 1712679300 | 573.6 | -14.5 | -2.47 | 579 | 580.2 | 573.6 | 62 |
| 1712592900 | 588.1 | 4.1 | 0.70 | 588.1 | 588.1 | 588.1 | 8 |
| 1712333700 | 584 | 0.8 | 0.14 | 571.4 | 584 | 571.4 | 16 |
| 1712247300 | 583.2 | 4.2 | 0.73 | 582.79999 | 583.2 | 580.9 | 23 |
| 1712160900 | 579 | 19.55 | 3.49 | 579.1 | 579.1 | 579 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
