We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 6.36 | 0.16 | 2.58 | 6.22 | 6.38 | 6.22 | 563 |
| 1738602900 | 6.2 | -0.22 | -3.43 | 6.2 | 6.2 | 6.2 | 178 |
| 1738343700 | 6.42 | 0.14 | 2.23 | 6.32 | 6.42 | 6.32 | 2065 |
| 1738257300 | 6.28 | -0.3 | -4.56 | 6.6 | 6.6 | 6.28 | 6870 |
| 1738170900 | 6.58 | -0.16 | -2.37 | 7.04 | 7.18 | 6.5 | 19262 |
| 1738084500 | 6.74 | -0.06 | -0.88 | 6.7 | 6.74 | 6.7 | 242 |
| 1737998100 | 6.8 | 0.54 | 8.63 | 6.88 | 6.94 | 6.78 | 3470 |
| 1737738900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737652500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737566100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1737479700 | 6.26 | 0.08 | 1.29 | 6.26 | 6.26 | 6.26 | 15 |
| 1737393300 | 6.18 | 0.12 | 1.98 | 6.18 | 6.18 | 6.18 | 23 |
| 1737134100 | 6.0599999 | -0.18 | -2.88 | 6.0599999 | 6.0599999 | 6.0599999 | 30 |
| 1737047700 | 6.24 | -0.18 | -2.80 | 6.22 | 6.24 | 6.22 | 95 |
| 1736961300 | 6.42 | 0.18 | 2.88 | 6.46 | 6.46 | 6.42 | 49 |
| 1736874900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736788500 | 6.24 | -0.12 | -1.89 | 6.5 | 6.5599999 | 6.24 | 1938 |
| 1736529300 | 6.36 | 0.4 | 6.71 | 6.16 | 6.7 | 6.14 | 12150 |
| 1736442900 | 5.96 | 0.44 | 7.97 | 5.8 | 5.96 | 5.7 | 4384 |
| 1736356500 | 5.5199999 | -0.16 | -2.82 | 5.66 | 5.66 | 5.5 | 1884 |
| 1736270100 | 5.68 | 0.34 | 6.37 | 5.5599999 | 5.72 | 5.54 | 2537 |
| 1736183700 | 5.34 | 0.02 | 0.38 | 5.3 | 5.36 | 5.3 | 6589 |
| 1735924500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735838100 | 5.32 | 0.02 | 0.38 | 5.3 | 5.38 | 5.3 | 1666 |
| 1735751700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735665300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735578900 | 5.3 | -0.17 | -3.11 | 5.3 | 5.3 | 5.3 | 1000 |
| 1735319700 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 850 |
| 1735218900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1735132500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1735046100 | 5.54 | 0.65 | 13.29 | 5.54 | 5.54 | 5.54 | 100 |
| 1734974100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1734714900 | 4.89 | -0.03 | -0.61 | 5.04 | 5.1 | 4.82 | 3315 |
| 1734628500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734542100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734455700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734369300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734110100 | 4.92 | 0.09 | 1.86 | 5.04 | 5.04 | 4.92 | 443 |
| 1734023700 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733937300 | 4.83 | 0.13 | 2.77 | 4.7 | 4.83 | 4.7 | 220 |
| 1733850900 | 4.7 | -0.06 | -1.26 | 4.71 | 4.71 | 4.7 | 677 |
| 1733764500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733505300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733418900 | 4.76 | 0.05 | 1.17 | 4.86 | 4.86 | 4.76 | 324 |
| 1733332500 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1733246100 | 4.705 | -0.02 | -0.32 | 4.7 | 4.705 | 4.7 | 3500 |
| 1733159700 | 4.72 | 0.03 | 0.64 | 4.72 | 4.73 | 4.6449999 | 568 |
| 1732900500 | 4.69 | -0.06 | -1.26 | 4.69 | 4.69 | 4.69 | 120 |
| 1732814100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732727700 | 4.75 | 0.03 | 0.53 | 4.75 | 4.75 | 4.73 | 2357 |
| 1732641300 | 4.725 | -0.05 | -0.94 | 4.83 | 4.87 | 4.695 | 4999 |
| 1732554900 | 4.7699999 | 0.01 | 0.21 | 4.7699999 | 4.8099999 | 4.7699999 | 473 |
| 1732295700 | 4.76 | 0.12 | 2.59 | 4.68 | 4.76 | 4.66 | 725 |
| 1732209300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732122900 | 4.64 | -0.13 | -2.73 | 4.58 | 4.64 | 4.58 | 297 |
| 1732036500 | 4.7699999 | -0.14 | -2.75 | 4.8 | 4.8 | 4.7699999 | 209 |
| 1731950100 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731690900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731604500 | 4.905 | -0.09 | -1.70 | 4.9 | 4.92 | 4.9 | 938 |
| 1731518100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731431700 | 4.99 | -0.01 | -0.20 | 4.98 | 4.99 | 4.96 | 397 |
| 1731345300 | 5 | -0.09 | -1.77 | 5.1 | 5.1 | 5 | 3323 |
| 1731086100 | 5.09 | 0.07 | 1.39 | 5.04 | 5.1 | 5.04 | 638 |
| 1730999700 | 5.0199999 | 0.02 | 0.40 | 4.98 | 5.0199999 | 4.93 | 711 |
| 1730913300 | 5 | 0.04 | 0.81 | 5 | 5.04 | 4.99 | 7533 |
| 1730826900 | 4.96 | -0.02 | -0.30 | 4.98 | 4.985 | 4.96 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
