ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Onward Medical NV

Onward Medical NV (ONWDB)

5.54
0.65
(13.29%)
Closed December 24 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.54
Bid
5.54
Ask
4.89
Volume
100
5.54 Day's Range 5.54
0.00 52 Week Range 0.00
Previous Close
4.89
Open
5.54
Last Trade
100
@
5.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
554 €
VWAP
5.54

ONWDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ONWDB - Frequently Asked Questions (FAQ)

What is the current Onward Medical NV share price?
The current share price of Onward Medical NV is 5.54 €
What is the 1 year trading range for Onward Medical NV share price?
Onward Medical NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3AMZALeverage Shares 3x Amazon ETP Securities
13.408 €
(64.66%)
147
SEQUABSequana medical NV
2.74 €
(37.34%)
133.45k
MDFEDuro Felguera SA
0.2695 €
(22.78%)
8.65k
POXELPPoxel
0.144 €
(15.94%)
2.33k
ONWDBOnward Medical NV
5.54 €
(13.29%)
100
ALDLTPDelta Plus Group
56.60 €
(-11.56%)
18
APAMEAperam SA
25.10 €
(-6.20%)
82
UPGBUnifiedpost Group SANV
3.10 €
(-5.78%)
250
CBAVEClinica Baviera
30.90 €
(-3.44%)
42
SRPPSRP Groupe
0.758 €
(-3.07%)
1.91k
ATOPAtos SE
0.0024 €
(4.35%)
28.37M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
438.88k
IAGEInternational Consolidated Airlines Group SA
3.635 €
(0.25%)
392.82k
VIVPVivendi SE
2.53 €
(0.76%)
333.59k
HAVASAHavas
1.6082 €
(-2.01%)
190.71k

Discussion

View Full Feed
rbtree rbtree 7 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 8 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 10 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 11 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 11 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 12 minutes ago
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 13 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 13 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 13 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 13 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 14 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 15 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 18 minutes ago
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 19 minutes ago
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 19 minutes ago
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 19 minutes ago
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 20 minutes ago
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 20 minutes ago
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 20 minutes ago
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 21 minutes ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 26 minutes ago
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL

Your Recent History

Delayed Upgrade Clock