We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 55.56 | 0.96 | 1.76 | 54.76 | 55.58 | 54.76 | 30518 |
| 1741886100 | 54.6 | 0.68 | 1.26 | 54.06 | 54.64 | 54.02 | 20880 |
| 1741799700 | 53.92 | 0.86 | 1.62 | 53.66 | 54.24 | 53.66 | 14222 |
| 1741713300 | 53.06 | -0.94 | -1.74 | 53.98 | 54.28 | 52.96 | 37625 |
| 1741626900 | 54 | 0.46 | 0.86 | 53.4 | 54.12 | 52.88 | 31149 |
| 1741367700 | 53.54 | 0.14 | 0.26 | 53.36 | 53.54 | 52.42 | 39136 |
| 1741281300 | 53.4 | -1.1 | -2.02 | 54.5 | 54.54 | 52.92 | 32708 |
| 1741194900 | 54.5 | -1.28 | -2.29 | 56.18 | 56.78 | 54.46 | 49857 |
| 1741108500 | 55.78 | 1.24 | 2.27 | 54.18 | 55.81 | 54.18 | 28748 |
| 1741022100 | 54.54 | 0.36 | 0.66 | 54.24 | 54.72 | 53.9 | 26049 |
| 1740762900 | 54.18 | 0.14 | 0.26 | 53.86 | 54.32 | 53.84 | 53483 |
| 1740676500 | 54.04 | -0.56 | -1.03 | 54.04 | 54.16 | 53.6 | 34465 |
| 1740590100 | 54.6 | -1.28 | -2.29 | 54.56 | 55.26 | 54.1 | 43796 |
| 1740503700 | 55.88 | 3.92 | 7.54 | 52.3 | 56.04 | 51.26 | 59795 |
| 1740417300 | 51.96 | -0.48 | -0.92 | 52.46 | 52.64 | 51.9 | 16948 |
| 1740158100 | 52.44 | -0.12 | -0.23 | 52.76 | 52.82 | 52.18 | 15310 |
| 1740071700 | 52.56 | 0.2 | 0.38 | 52.2 | 52.72 | 52.02 | 16934 |
| 1739985300 | 52.36 | -0.34 | -0.65 | 52.6 | 53.14 | 52.04 | 31915 |
| 1739898900 | 52.7 | 0.86 | 1.66 | 51.76 | 52.74 | 51.56 | 22395 |
| 1739812500 | 51.84 | 0.28 | 0.54 | 51.56 | 51.96 | 51.44 | 14470 |
| 1739553300 | 51.56 | -0.92 | -1.75 | 52.42 | 52.42 | 51.26 | 21916 |
| 1739466900 | 52.48 | 0.18 | 0.34 | 52.04 | 52.48 | 51.88 | 15355 |
| 1739380500 | 52.3 | 0.36 | 0.69 | 52.02 | 52.4 | 51.8 | 17611 |
| 1739294100 | 51.94 | -0.2 | -0.38 | 52.1 | 52.52 | 51.92 | 31937 |
| 1739207700 | 52.14 | -0.26 | -0.50 | 52.28 | 52.58 | 52.14 | 15439 |
| 1738948500 | 52.4 | -0.08 | -0.15 | 52.24 | 52.58 | 51.71 | 7964 |
| 1738862100 | 52.48 | 0.2 | 0.38 | 52.62 | 53.06 | 52.34 | 24382 |
| 1738775700 | 52.28 | 0.62 | 1.20 | 51.86 | 52.54 | 51.52 | 24935 |
| 1738689300 | 51.66 | -0.9 | -1.71 | 51.64 | 52.38 | 51.58 | 22269 |
| 1738602900 | 52.56 | 0.22 | 0.42 | 51.8 | 52.56 | 51.8 | 20684 |
| 1738343700 | 52.34 | -0.16 | -0.30 | 52.74 | 53.08 | 52.16 | 35270 |
| 1738257300 | 52.5 | 0.74 | 1.43 | 51.7 | 52.5 | 51.7 | 19335 |
| 1738170900 | 51.76 | 0.82 | 1.61 | 51.06 | 51.88 | 51.06 | 26682 |
| 1738084500 | 50.94 | 0.34 | 0.67 | 50.54 | 50.98 | 50.54 | 46144 |
| 1737998100 | 50.6 | -0.16 | -0.32 | 50.8 | 50.92 | 50.44 | 25722 |
| 1737738900 | 50.76 | -0.06 | -0.12 | 50.64 | 51.62 | 50.64 | 39733 |
| 1737652500 | 50.82 | 1.58 | 3.21 | 50 | 51.52 | 49.82 | 64932 |
| 1737566100 | 49.24 | -0.35 | -0.71 | 49.48 | 50.08 | 49.18 | 33573 |
| 1737479700 | 49.59 | 0.74 | 1.51 | 48.7 | 49.74 | 48.7 | 28956 |
| 1737393300 | 48.85 | -0.52 | -1.05 | 49.17 | 49.56 | 48.76 | 17837 |
| 1737134100 | 49.37 | 0.34 | 0.69 | 49.33 | 50.12 | 49.21 | 15001 |
| 1737047700 | 49.03 | 5.15 | 11.74 | 46.54 | 49.24 | 46.49 | 48305 |
| 1736961300 | 43.88 | -0.32 | -0.72 | 44.14 | 44.53 | 43.84 | 11102 |
| 1736874900 | 44.2 | -0.39 | -0.87 | 44.66 | 44.81 | 44.18 | 16529 |
| 1736788500 | 44.59 | -0.54 | -1.20 | 44.58 | 44.86 | 44.18 | 11618 |
| 1736529300 | 45.13 | 0.19 | 0.42 | 45.02 | 45.28 | 44.81 | 21050 |
| 1736442900 | 44.94 | 0.8 | 1.81 | 44.24 | 45.06 | 44.24 | 13887 |
| 1736356500 | 44.14 | 0.03 | 0.07 | 44.46 | 44.56 | 43.54 | 19882 |
| 1736270100 | 44.11 | 0.34 | 0.78 | 43.87 | 44.38 | 43.25 | 15959 |
| 1736183700 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735924500 | 43.77 | 0.16 | 0.37 | 43.52 | 43.82 | 43.52 | 10877 |
| 1735838100 | 43.61 | 0.83 | 1.94 | 42.88 | 43.67 | 42.88 | 8139 |
| 1735751700 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1735665300 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1735578900 | 42.78 | -0.11 | -0.26 | 42.89 | 43.08 | 42.7 | 8169 |
| 1735319700 | 42.89 | 0.45 | 1.06 | 42.28 | 42.9 | 42.28 | 8625 |
| 1735233300 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1735146900 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1735060500 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1734974100 | 42.44 | -0.34 | -0.79 | 42.53 | 42.88 | 42.33 | 10365 |
| 1734714900 | 42.78 | 0.53 | 1.25 | 42.21 | 42.78 | 41.59 | 15690 |
| 1734628500 | 42.25 | -0.93 | -2.15 | 42.76 | 42.96 | 42.14 | 18916 |
| 1734542100 | 43.18 | 0.5 | 1.17 | 42.64 | 43.18 | 42.63741 | 43183 |
| 1734455700 | 42.68 | 0.65 | 1.55 | 41.6 | 42.68 | 41.4 | 30539 |
| 1734369300 | 42.03 | 0.18 | 0.43 | 41.79 | 42.03 | 41.41 | 27614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
