![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721146500 | 48.35 | -0.75 | -1.53 | 48.35 | 48.35 | 48.35 | 31 |
1721060100 | 49.1 | 0.6 | 1.24 | 49.5 | 49.5 | 48.95 | 81 |
1720800900 | 48.5 | -0.1 | -0.21 | 48.1 | 48.5 | 48.1 | 41 |
1720714500 | 48.6 | 0.6 | 1.25 | 47.8 | 48.6 | 47.7 | 94 |
1720628100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1720541700 | 48 | 0.35 | 0.73 | 48.4 | 48.5 | 48 | 675 |
1720455300 | 47.65 | -1.3 | -2.66 | 48.7 | 48.7 | 47.35 | 482 |
1720196100 | 48.95 | 0.75 | 1.56 | 48.55 | 48.95 | 48.35 | 396 |
1720109700 | 48.2 | -0.2 | -0.41 | 48.2 | 48.25 | 48.2 | 18 |
1720023300 | 48.4 | 0.05 | 0.10 | 48.4 | 48.5 | 48.4 | 62 |
1719936900 | 48.35 | 0.63 | 1.31 | 47.85 | 48.55 | 47.85 | 172 |
1719850500 | 47.725 | 0.13 | 0.26 | 47.75 | 47.85 | 47.725 | 227 |
1719591300 | 47.6 | 0.4 | 0.85 | 47.85 | 47.85 | 47.5 | 337 |
1719504900 | 47.2 | -0.1 | -0.21 | 47.15 | 47.8 | 47.15 | 694 |
1719418500 | 47.3 | 0.05 | 0.11 | 47.15 | 47.35 | 46.85 | 491 |
1719332100 | 47.25 | -0.4 | -0.84 | 47.35 | 47.4 | 46.9 | 409 |
1719245700 | 47.65 | 1 | 2.14 | 47.15 | 47.75 | 47.15 | 120 |
1718986500 | 46.65 | -0.4 | -0.85 | 47 | 47 | 46.375 | 251 |
1718900100 | 47.05 | 0.7 | 1.51 | 46.25 | 47.05 | 46.25 | 171 |
1718813700 | 46.35 | -0.15 | -0.32 | 46.6 | 46.7 | 46.35 | 323 |
1718727300 | 46.5 | 0.5 | 1.09 | 46.4 | 46.5 | 46.4 | 2 |
1718640900 | 46 | 0.15 | 0.33 | 45.5 | 46 | 45.2 | 512 |
1718381700 | 45.85 | -0.93 | -1.98 | 46.65 | 46.75 | 45.75 | 1450 |
1718295300 | 46.775 | -0.18 | -0.37 | 46.4 | 47 | 46.4 | 313 |
1718208900 | 46.95 | 1.03 | 2.23 | 45.4 | 46.975 | 45.1 | 370 |
1718122500 | 45.925 | -1.53 | -3.21 | 47.55 | 47.55 | 45.925 | 312 |
1718036100 | 47.45 | -0.9 | -1.86 | 47.25 | 47.55 | 47.25 | 163 |
1717776900 | 48.35 | 0.3 | 0.62 | 47.6 | 48.4 | 47.05 | 541 |
1717690500 | 48.05 | -0.7 | -1.44 | 49.3 | 49.3 | 48.05 | 333 |
1717604100 | 48.75 | -0.7 | -1.42 | 49.55 | 49.55 | 48.7 | 156 |
1717517700 | 49.45 | 0.5 | 1.02 | 48.85 | 49.875 | 48.775 | 275 |
1717431300 | 48.95 | 0.45 | 0.93 | 49 | 49.4 | 48.925 | 1068 |
1717172100 | 48.5 | 0.1 | 0.21 | 48.1 | 48.5 | 48.05 | 354 |
1717085700 | 48.4 | -0.75 | -1.53 | 49 | 49 | 48 | 535 |
1716999300 | 49.15 | -0.1 | -0.20 | 48.95 | 49.15 | 48.15 | 325 |
1716912900 | 49.25 | 0.15 | 0.31 | 49.1 | 49.55 | 49.1 | 59 |
1716826500 | 49.1 | -1 | -2.00 | 50.4 | 50.4 | 49.1 | 281 |
1716567300 | 50.1 | 0 | 0.00 | 49.65 | 50.1 | 49.55 | 399 |
1716480900 | 50.1 | 1.05 | 2.14 | 49.45 | 50.1 | 49.45 | 533 |
1716394500 | 49.05 | 1.05 | 2.19 | 48.05 | 49.1 | 48.05 | 475 |
1716308100 | 48 | 0 | 0.00 | 48.05 | 48.05 | 47.65 | 372 |
1716221700 | 48 | -0.3 | -0.62 | 48 | 48.2 | 47.5 | 297 |
1715962500 | 48.3 | 0.15 | 0.31 | 48.2 | 48.3 | 47.55 | 151 |
1715876100 | 48.15 | 0.65 | 1.37 | 48.325 | 48.9 | 48.05 | 760 |
1715789700 | 47.5 | 0.75 | 1.60 | 47.05 | 48.15 | 46.4 | 1220 |
1715703300 | 46.75 | -4.25 | -8.33 | 49.9 | 49.9 | 46.55 | 204 |
1715616900 | 51 | -0.8 | -1.54 | 51.5 | 51.9 | 50.9 | 90 |
1715357700 | 51.8 | 0.4 | 0.78 | 51.6 | 51.9 | 51.5 | 217 |
1715271300 | 51.4 | 0.6 | 1.18 | 51.7 | 51.7 | 51.4 | 42 |
1715184900 | 50.8 | -0.2 | -0.39 | 51.2 | 51.2 | 50.5 | 336 |
1715098500 | 51 | -0.2 | -0.39 | 50.5 | 51 | 50.3 | 155 |
1715012100 | 51.2 | -0.8 | -1.54 | 51.6 | 51.9 | 51.2 | 58 |
1714752900 | 52 | 0.1 | 0.19 | 52 | 52.2 | 52 | 69 |
1714666500 | 51.9 | -1.9 | -3.53 | 53.6 | 53.6 | 51.2 | 571 |
1714580100 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
1714493700 | 53.8 | 0 | 0.00 | 53.8 | 54 | 53.6 | 204 |
1714407300 | 53.8 | 0.5 | 0.94 | 53.2 | 54.2 | 53.2 | 122 |
1714148100 | 53.3 | 0.7 | 1.33 | 52.5 | 53.3 | 52.3 | 77 |
1714061700 | 52.6 | -0.7 | -1.31 | 53.2 | 53.2 | 52.6 | 22 |
1713975300 | 53.3 | -0.6 | -1.11 | 53.9 | 53.9 | 53.2 | 84 |
1713888900 | 53.9 | 1.3 | 2.47 | 53.4 | 53.9 | 53.4 | 239 |
1713802500 | 52.6 | 1 | 1.94 | 52.6 | 53.3 | 51.75 | 741 |
1713543300 | 51.6 | -1.3 | -2.46 | 51.9 | 52.15 | 50.8 | 466 |
1713456900 | 52.9 | -1 | -1.86 | 53.5 | 53.6 | 52.7 | 217 |
1713370500 | 53.9 | -0.1 | -0.19 | 54 | 54.1 | 53.8 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions