We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 8.015 | 0 | 0.00 | 8.015 | 8.015 | 8.015 | 0 |
| 1744906500 | 8.015 | -0.16 | -1.90 | 8.19 | 8.195 | 7.695 | 75626 |
| 1744820100 | 8.17 | 0.41 | 5.28 | 7.7 | 8.19 | 7.68 | 36004 |
| 1744733700 | 7.76 | 0.11 | 1.44 | 7.67 | 7.91 | 7.67 | 15451 |
| 1744647300 | 7.65 | 0.26 | 3.52 | 7.49 | 7.67 | 7.48 | 15244 |
| 1744388100 | 7.39 | 0.15 | 2.07 | 7.25 | 7.42 | 7.25 | 4601 |
| 1744301700 | 7.24 | 0.18 | 2.55 | 7.47 | 7.47 | 7.235 | 12426 |
| 1744215300 | 7.06 | -0.11 | -1.47 | 6.99 | 7.06 | 6.89 | 20251 |
| 1744128900 | 7.165 | -0.06 | -0.76 | 7.19 | 7.3 | 7.12 | 32241 |
| 1744042500 | 7.22 | -0.14 | -1.90 | 6.95 | 7.41 | 6.925 | 54732 |
| 1743783300 | 7.36 | -0.24 | -3.16 | 7.61 | 7.645 | 7.28 | 29192 |
| 1743696900 | 7.6 | -0.44 | -5.47 | 7.74 | 7.915 | 7.56 | 9594 |
| 1743610500 | 8.0399999 | 0.06 | 0.75 | 7.79 | 8.0399999 | 7.64 | 24015 |
| 1743524100 | 7.98 | 0.02 | 0.25 | 7.99 | 7.99 | 7.9 | 1101 |
| 1743437700 | 7.96 | -0.17 | -2.03 | 7.89 | 8 | 7.86 | 2333 |
| 1743182100 | 8.125 | -0.11 | -1.28 | 8.18 | 8.18 | 8.035 | 1177 |
| 1743095700 | 8.23 | 0.1 | 1.23 | 8.1 | 8.27 | 8.1 | 7522 |
| 1743009300 | 8.13 | -0.21 | -2.52 | 8.33 | 8.33 | 8.13 | 7124 |
| 1742922900 | 8.34 | 0.01 | 0.12 | 8.31 | 8.4 | 8.31 | 1334 |
| 1742836500 | 8.33 | -0.13 | -1.54 | 8.34 | 8.6199999 | 8.32 | 20087 |
| 1742577300 | 8.46 | -0.15 | -1.74 | 8.5 | 8.5 | 8.445 | 4705 |
| 1742490900 | 8.61 | -0.02 | -0.23 | 8.73 | 8.73 | 8.58 | 9393 |
| 1742404500 | 8.63 | -0.09 | -1.03 | 8.72 | 8.78 | 8.57 | 3586 |
| 1742318100 | 8.72 | 0.04 | 0.46 | 8.71 | 8.88 | 8.64 | 12256 |
| 1742231700 | 8.68 | -0.16 | -1.81 | 8.78 | 8.78 | 8.63 | 6172 |
| 1741972500 | 8.84 | 0.19 | 2.20 | 8.84 | 8.89 | 8.71 | 17414 |
| 1741886100 | 8.65 | 0.19 | 2.25 | 8.44 | 8.65 | 8.42 | 8048 |
| 1741799700 | 8.46 | 0.08 | 0.89 | 8.41 | 8.59 | 8.41 | 7337 |
| 1741713300 | 8.385 | 0.04 | 0.42 | 8.27 | 8.58 | 8.27 | 20686 |
| 1741626900 | 8.35 | -0.21 | -2.45 | 8.5399999 | 8.5399999 | 8.2449999 | 23876 |
| 1741367700 | 8.56 | -0.2 | -2.28 | 8.59 | 8.68 | 8.5399999 | 11832 |
| 1741281300 | 8.76 | -0.06 | -0.68 | 8.8 | 8.84 | 8.7 | 17506 |
| 1741194900 | 8.82 | -0.11 | -1.23 | 9.1 | 9.15 | 8.82 | 10254 |
| 1741108500 | 8.93 | -0.5 | -5.30 | 9.08 | 9.22 | 8.85 | 39652 |
| 1741022100 | 9.43 | -0.41 | -4.17 | 9.74 | 9.75 | 9.43 | 10193 |
| 1740762900 | 9.84 | 0.32 | 3.36 | 9.4 | 9.85 | 9.4 | 15005 |
| 1740676500 | 9.52 | -0.11 | -1.14 | 9.56 | 9.6 | 9.49 | 15632 |
| 1740590100 | 9.63 | -0.03 | -0.26 | 9.67 | 9.8 | 9.63 | 10880 |
| 1740503700 | 9.655 | -0.03 | -0.26 | 9.55 | 9.72 | 9.55 | 12381 |
| 1740417300 | 9.68 | -0.14 | -1.43 | 9.69 | 9.83 | 9.65 | 9788 |
| 1740158100 | 9.82 | -0.14 | -1.41 | 9.81 | 10 | 9.76 | 6645 |
| 1740071700 | 9.96 | 0.03 | 0.30 | 9.88 | 10.02 | 9.82 | 6255 |
| 1739985300 | 9.93 | -0.51 | -4.89 | 10.26 | 10.36 | 9.86 | 5770 |
| 1739898900 | 10.44 | -0.16 | -1.51 | 10.5 | 10.54 | 10.28 | 13296 |
| 1739812500 | 10.6 | 0.22 | 2.12 | 10.48 | 10.73 | 10.48 | 15802 |
| 1739553300 | 10.38 | 0.18 | 1.76 | 10.22 | 10.4 | 10.18 | 9517 |
| 1739466900 | 10.2 | 0.04 | 0.39 | 9.92 | 10.2 | 9.8699999 | 10902 |
| 1739380500 | 10.16 | 0.18 | 1.80 | 9.98 | 10.16 | 9.98 | 3457 |
| 1739294100 | 9.98 | -0.02 | -0.20 | 9.96 | 9.99 | 9.89 | 7503 |
| 1739207700 | 10 | -0.08 | -0.79 | 10.2 | 10.22 | 9.965 | 8556 |
| 1738948500 | 10.08 | -0.38 | -3.63 | 10.44 | 10.44 | 10.08 | 26512 |
| 1738862100 | 10.46 | -0.66 | -5.94 | 10.42 | 10.84 | 10.28 | 82980 |
| 1738775700 | 11.12 | 0.16 | 1.46 | 10.92 | 11.24 | 10.92 | 8376 |
| 1738689300 | 10.96 | 0.04 | 0.37 | 10.94 | 11.08 | 10.92 | 6134 |
| 1738602900 | 10.92 | -0.3 | -2.67 | 10.96 | 10.96 | 10.8 | 7194 |
| 1738343700 | 11.22 | 0.32 | 2.94 | 10.88 | 11.28 | 10.88 | 19210 |
| 1738257300 | 10.9 | 0.44 | 4.21 | 10.46 | 10.9 | 10.42 | 21564 |
| 1738170900 | 10.46 | 0.16 | 1.55 | 10.4 | 10.5 | 10.4 | 14139 |
| 1738084500 | 10.3 | -0.18 | -1.72 | 10.5 | 10.52 | 10.24 | 3801 |
| 1737998100 | 10.48 | -0.19 | -1.78 | 10.46 | 10.54 | 10.34 | 23069 |
| 1737738900 | 10.67 | 0.07 | 0.66 | 10.7 | 10.74 | 10.63 | 5298 |
| 1737652500 | 10.6 | -0.09 | -0.84 | 10.46 | 10.62 | 10.38 | 15826 |
| 1737566100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737479700 | 10.69 | 0.16 | 1.52 | 10.56 | 10.7 | 10.48 | 12177 |
| 1737393300 | 10.53 | -0.19 | -1.77 | 10.7 | 10.7 | 10.46 | 5417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
