ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.50
1.22
(11.87%)
Closed January 17 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.50
Bid
11.36
Ask
11.96
Volume
1
11.50 Day's Range 11.50
0.00 52 Week Range 0.00
Previous Close
10.28
Open
11.50
Last Trade
1
@
11.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 12
VWAP
11.50

PRSO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRSO - Frequently Asked Questions (FAQ)

What is the current ProSafe share price?
The current share price of ProSafe is kr 11.50
What is the 1 year trading range for ProSafe share price?
ProSafe has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMHNDSUSS MicroTec SE
49.30 €
(20.54%)
63.48k
POXELPPoxel
0.213 €
(17.81%)
7.04k
NOFINONordic Financials ASA
kr 0.43
(14.67%)
6.82k
REKAHReka Industrial Plc
5.52 €
(13.81%)
51
DY6DDevon Energy Corp
37.295 €
(13.34%)
100
MCAPSMedCap AB
SEK 408.50
(-30.17%)
42.01k
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
NETELSNetel Holding AB
SEK 12.38
(-18.87%)
1.04k
LINCSLinc AB
SEK 78.00
(-16.93%)
8.93k
BIOPOCBioporto A S
kr 1.488
(-15.74%)
9
ATOPAtos SE
0.002 €
(-4.76%)
60.76M
TITMTelecom Italia SpA
0.2626 €
(1.31%)
14.15M
FINGBSFingerprint Cards AB
SEK 0.0286
(-22.91%)
5.78M
ISPMIntesa Sanpaolo Spa
4.144 €
(1.10%)
3.52M
ENELMEnel Spa
7.156 €
(0.99%)
3.43M

Discussion

View Full Feed
Seminole Red Seminole Red 6 seconds ago
seems like a year ago dewine did that
MsCoffeenut333 MsCoffeenut333 20 seconds ago
No matter how much shaking they do here I will never let go at these levels! 
Very long and strong! LoL 
FNMA
georgie18 georgie18 47 seconds ago
715,723...some more from the seller...🥳
UMAV
Seminole Red Seminole Red 1 minute ago
oh thats not good for dewine, didnt know that
gitreal gitreal 1 minute ago
Micon brought up possible title problems. Not with Asia Metals but the original owner. Didn't you read the report?

Nope, you didn't.
AABB
Think1st Think1st 2 minutes ago
Yes. Yes take it out of box and put in lwlg

Simple

Imo
LWLG
JOoa0ky JOoa0ky 2 minutes ago
All Y'all Common Holders are M-M-M-M-M-M-MIOLLIONARES
FNMA
glenn1919 glenn1919 2 minutes ago
PWM.....AEHL.........MULN................https://stockcharts.com/h-sc/ui?s=PWM&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEHL MULN PWM
Hitman970 Hitman970 2 minutes ago
ZMRK needs an AL ASAP
ZMRK
Techroemancer Techroemancer 2 minutes ago
Nebraska be hyping this stock like crazy lmao. I'm bullish but not as much as he is.
RDAR
Mark Mark 2 minutes ago
$ORKT .86 down -78%, no idea why, tiny starter, will be cautious
ORKT
mike_dotcom mike_dotcom 2 minutes ago
It took TWO YEARS for the stock to get over $10 and it only took one day for it to crash below.
AVXL
Investor2014 Investor2014 2 minutes ago
There is already a lot of it here, so any dreaming from me would just be at best a marginal contribution.
AVXL
CommodityCoverage CommodityCoverage 2 minutes ago
Capitalizing on its vast helium and natural gas resources to pioneer sustainable energy solutions, New Era Helium (NEHC) has over 137,000 acres in New Mexico with an estimated 1.5 BCF of helium reserve, 400 active wells and two long-term offtake agreements worth $113 million over the next decade: ht
NEHC
DanM51 DanM51 3 minutes ago
Probably the only thing that is of great urgency to the new(ish) guys.....
LWLG
FOFreddie FOFreddie 3 minutes ago
Any guess on who the Acting FHFA Director may be? Waiting for the scheduling of the Confirmation Hearing for Bill Pulte.
FNMA
Truth and Transparency Truth and Transparency 3 minutes ago
They will always have excuses. Mark claimed that the project was shovel ready and financing was imminent when Trump was president over 4 years ago.

Unfortunately, we are now finding out that we are required to do millions of dollars of additional drilling to validate the resource (no
NB
prowler3701 prowler3701 3 minutes ago
Wow!! the buffoon has another vacation spot to visit on the back of shareholders.

Jack Wagon CEO!!
HHSE
capgain capgain 4 minutes ago
I hear ya. Hell, it's supposed to snow here Tue afternoon and Tue night. Hard to say how much though.
varmit varmit 4 minutes ago
When do rnva peeps see $$$&& .0185
RNVA
glenn1919 glenn1919 4 minutes ago
AEHL.............................https://stockcharts.com/h-sc/ui?s=AEHL&p=W&b=5&g=0&id=p86431144783
AEHL
janice shell janice shell 5 minutes ago
Not that I know of. I think she's long gone.
9Coastal 9Coastal 5 minutes ago
The quiet suspense is a patience challenge indeed. HOLD the line. 🙂 Don't let the "silence" play with your mind. Occupy by sniffing out additional news what's going on and with Trump back in.. we need to want to pay attention to his focus..
The means find your Quantum stocks, AI is g
WHEN
Lite Lite 5 minutes ago
Weak article. It’s been said that the release will happen. We are all waiting to hear from those who will be confirmed and will help the President ‘Make America Great Again’!
FNMA

Your Recent History

Delayed Upgrade Clock