ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
38.15
0.00
( 0.00% )
Updated: 04:44:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.15
Bid
37.95
Ask
38.65
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRSO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Classic Warrior Classic Warrior 3 minutes ago
As I am heading out the door, I just found this chip under my chair.
RVVTF
urkidding1 urkidding1 4 minutes ago
Dayum you're still here! This POS has to be the all time worse.
PMPG
PioneerCorsair42 PioneerCorsair42 6 minutes ago
I hear that dead cats bounce.
SPZI
DD_dempsey DD_dempsey 7 minutes ago
With $SMCE-shortened session target .0085+

IMO- the perfect launch into pennies on Friday would be a close weds anywhere north of .008+ pps - with an ideal close north of .0085+ pps. Not sure the volume trend the day before holiday but everyone here knows the fundamentals are coming.
SMCE
sctts sctts 8 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Viking61 Viking61 8 minutes ago
Lamberth’s case that the government lost is being appealed right now. That is the only 8-0 jury verdict win for us. We should hear news from the Judge this month. The other cases that are being appealed are ones that we lost.
FNMA
jimr1717 jimr1717 9 minutes ago
GME just did it. Just google GME sells shares.

No more help for you. It’s not my wish to teach the special ed class.

The simplest thing to do is to Not get left holding the CONdog96 🤡©️ clown bag.

Doing so has proven to be very costly over and ov
GME
weedtrader420 weedtrader420 9 minutes ago
BITCOIN CHUMBAWAMBA TUBTHUMPING $70k target today
BTCUSD
ham n slam ham n slam 11 minutes ago
.05??? lol warren buffet your not
VPLM
newmedman newmedman 12 minutes ago
https://x.com/BetteMidler/status/1808139549140475993
diggitydoodle diggitydoodle 18 minutes ago
Another day of no one knowing anything about what's going to happen.
EM is closer. No fins. No updates. Nothing.
FOXO is doing nothing. RNVA & FOXO have lousy volume & little interest.
GLTA! Everyone needs it!
RNVA!!$$$$$$???????
FOXO RNVA
weedtrader420 weedtrader420 19 minutes ago
ELON said Cybertron - Clear $300 TARGET today
TSLA
Investor2014 Investor2014 21 minutes ago
It might be that CEO problem many believe Anavex have or it may be that neither ANVS or AVXL have what it takes to file an NDA for Parkinson's yet, but ANVS is trying perhaps in vain.
ANVS AVXL
janice shell janice shell 21 minutes ago
I don't see where yesterdays ruling actually includes Biden or any one else except shitgibbon at this moment.
And yes, I'm reading what I can find on on the scrotus site.

GEEZ. I SENT you a LINK to the opinions.

https://www.supremecourt.gov/opinions/23pdf/23-939_
weedtrader420 weedtrader420 22 minutes ago
VISA $350 TARGET
V
TJG TJG 23 minutes ago
Thanks for your concern but I’ll just take my chances and see if next Tuesday is my lucky day
AFFU
weedtrader420 weedtrader420 24 minutes ago
MA $500 TARGET
MA
antihama antihama 25 minutes ago
After posting, I spent ~1/2 hour trying to find out who Thermo was. There was a time a couple of years ago that I thought I could find out who thermo was via a clue after a OTLK financing if I really cared to so but missing some info I thought I had that would make the connection. I wasn't very seri
OTLK
thehoopie thehoopie 25 minutes ago
NLM’s premier organic nonlinear optical materials hld and jrd1. Sure smells of lightwaves tech.
LWLG
weedtrader420 weedtrader420 27 minutes ago
RACE 🏎️ $500 TARGET
RACE
Mother Lode Mother Lode 28 minutes ago
"Nuclear Plants in High Demand as Tech Firms Scramble to Ramp Up AI Data Centers"

https://oilprice.com/Energy/Energy-General/Nuclear-Plants-in-High-Demand-as-Tech-Firms-Scramble-to-Ramp-Up-AI-Data-Centers.html
SMR
weedtrader420 weedtrader420 30 minutes ago
TSLA FERRARI RACE 🏎️ 🚗🚕
TSLA
BoscoLives21 BoscoLives21 30 minutes ago
Anyone can do the research to understand that indeed OTC stocks, like any other, can be and are naked shorted. Further, there are several ways for MMs and hedge funds to conceal the naked shorting from officials and regulators, resulting in no FTDs. Been asked and answered dozens of times. With the
KEGS