ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prosus NV

Prosus NV (PRXA)

42.705
-3.26
( -7.09% )
Updated: 08:06:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.705
Bid
42.70
Ask
42.71
Volume
569,138
42.025 Day's Range 43.435
0.00 52 Week Range 0.00
Previous Close
45.965
Open
43.09
Last Trade
82
@
42.705
Last Trade Time
08:06:04
Average Volume (3m)
-
Financial Volume
24,294,488 €
VWAP
42.6865

PRXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 42.705 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYAJust Eat Takeaway.com N.V.
19.11 €
(53.86%)
783.02k
SQRLESquirrel Media SA
1.90 €
(24.59%)
24
ORYEOryzon Genomics S.A.
3.405 €
(19.47%)
137.96k
3BABALeverage Shares 3x Alibaba ETP Securities
9.876 €
(13.92%)
75
BGBIOOBerGenBio ASA
kr 10.004
(13.72%)
35.87k
GODOGoodtech ASA
kr 8.88
(-38.76%)
1
VAR1DVarta AG
1.309 €
(-30.74%)
75.18k
FINGBSFingerprint Cards AB
SEK 0.0126
(-26.32%)
37.08k
STWKSStockwik Forvaltning AB
SEK 20.65
(-21.48%)
49
ISSImage Systems Ab
SEK 1.94
(-17.45%)
1.01k
ATOPAtos SE
0.0031 €
(-3.13%)
104.06M
SPMMSaipem Spa
2.2595 €
(-2.94%)
4.97M
TITMTelecom Italia SpA
0.2713 €
(-0.07%)
1.85M
BCPUBanco Comercial Portugues SA
0.5633 €
(2.64%)
1.82M
SANEBanco Santander SA
5.9865 €
(1.72%)
1.14M

Discussion

View Full Feed
DawgTrading DawgTrading 50 seconds ago
$AGYP transfer agent updated. No change in OS that I can tell.
https://pbs.twimg.com/media/GkjuOMfW0AAbsxD?format=png&name=small
AGYP
JRoon71 JRoon71 57 seconds ago
the pharmacy does not know the indication, as that is not wriiten on the script.

^This. And THIS is another reason why the industry is so messed up.

The entire thing should be automated. When a doctor writes a script, they should have to enter it into a system, with th
AMRN
wickerman wickerman 1 minute ago
$MI 300K floater will explode next remember this post.
MI
RKMKE RKMKE 1 minute ago
Good luck and don't forget to share the buy/sell and portfolio screenshots.
CFSU
BigJuan BigJuan 1 minute ago
$YYAI insane $2+ and looking 💪🏻💪🏻💪🏻
YYAI
georgie18 georgie18 1 minute ago
WNW...added .19s...🥳
Budots Budots 1 minute ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Budots Budots 2 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
BigJuan BigJuan 2 minutes ago
$YYAI insane $2+ and looking 💪🏻💪🏻💪🏻
YYAI
georgie18 georgie18 2 minutes ago
WNW...added .19s...🥳
Doubledown75 Doubledown75 2 minutes ago
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
SPY
Louie_Louie Louie_Louie 2 minutes ago
Seems Trump and Bessent are turning their attention to the Ukraine situation as they wait for Pulte to get through confirmation. Next month March will be intersting! Will it be March madness? lol, RRR? I hope so, my bdays in March and it would be a most excellent present.
Lurker3 Lurker3 2 minutes ago
Key word: experiment.

No where near market implementation.
LWLG
LVerstee LVerstee 2 minutes ago
No that's in traditional finance. This is not traditional finance.
ITUP
peanutz peanutz 2 minutes ago
They only read what they want . It's in black and white .
ASII
Real McCoy Real McCoy 2 minutes ago
I get that you’re upset but I’m not sure what you’re holding onto.

This isn’t dead why?
makinezmoney makinezmoney 2 minutes ago
$YYAI: Used to be $2200 on IPO day after all ReverseSplits

What a terrible payout......... now $1.90

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169140373

Oh well.................... i guess every dog gets his bone......................
YYAI
subslover subslover 3 minutes ago
8k out. On February 19, 2025, the Board of Directors (the “Board”) of iSpecimen Inc. (the “Company”) appointed Ms. Katharyn Field as President of the Company, effective immediately. In connection with her appointment, Ms. Field resigned as a member of the Board, and Ms. Siyun Yang was appointed as a
ISPC
Real McCoy Real McCoy 3 minutes ago
Yes you’re not framing it correctly still. There is no potential transaction here as the company was liquidated a long time ago.
TJG TJG 3 minutes ago
No problem and I am hoping we get something soon, just like everyone is...but we know some info is coming in March... so all is good and I will continue to pick up what I can down here at the bottom until we begin the march back up.
FDCT
georgie18 georgie18 3 minutes ago
Thanks Pink...🥳
YYAI
RKMKE RKMKE 4 minutes ago
So some pumpers posting on other boards but shy to post here with their BS theory and BS logic...??? What happened, whats changed here that they stopped posting?
WDLF
georgie18 georgie18 4 minutes ago
WNW...Added 19s...🥳
peanutz peanutz 4 minutes ago
I'm in at 7 and have a big bid in at 6 . Don't think I will get any . This is ready to move.
RDAR
RealDutch RealDutch 4 minutes ago
Wrong again. That is not the definition of intrinsic value. This is.

The intrinsic value of a business or security is its inherent value based on its future cash flow, risk, and growth potential.

The company has extensive models which allow it to calculate future cash f
SIRI

Your Recent History

Delayed Upgrade Clock