We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 2.29 | 0 | 0.22 | 2.29 | 2.3 | 2.285 | 67271 |
| 1719504900 | 2.285 | -0.03 | -1.30 | 2.295 | 2.305 | 2.285 | 81206 |
| 1719418500 | 2.315 | -0.02 | -0.64 | 2.325 | 2.325 | 2.305 | 57839 |
| 1719332100 | 2.33 | 0 | 0.22 | 2.33 | 2.335 | 2.325 | 45656 |
| 1719245700 | 2.325 | -0.01 | -0.21 | 2.325 | 2.34 | 2.325 | 54035 |
| 1718986500 | 2.33 | -0.02 | -0.85 | 2.345 | 2.345 | 2.33 | 79415 |
| 1718900100 | 2.35 | -0.01 | -0.21 | 2.34 | 2.35 | 2.3375 | 36070 |
| 1718813700 | 2.355 | 0.01 | 0.43 | 2.34 | 2.355 | 2.34 | 37583 |
| 1718727300 | 2.345 | 0.03 | 1.08 | 2.325 | 2.345 | 2.325 | 29856 |
| 1718640900 | 2.32 | -0.02 | -0.64 | 2.34 | 2.34 | 2.32 | 48838 |
| 1718381700 | 2.335 | 0 | 0.00 | 2.335 | 2.34 | 2.325 | 64119 |
| 1718295300 | 2.335 | 0 | 0.21 | 2.33 | 2.34 | 2.325 | 54556 |
| 1718208900 | 2.33 | -0.01 | -0.43 | 2.345 | 2.35 | 2.33 | 59916 |
| 1718122500 | 2.34 | -0.05 | -1.89 | 2.365 | 2.365 | 2.325 | 81848 |
| 1718036100 | 2.3849999 | 0.01 | 0.63 | 2.3849999 | 2.39 | 2.38 | 27859 |
| 1717776900 | 2.37 | 0.05 | 2.16 | 2.335 | 2.38 | 2.3325 | 166336 |
| 1717690500 | 2.32 | 0 | 0.22 | 2.315 | 2.325 | 2.315 | 44591 |
| 1717604100 | 2.315 | -0.03 | -1.07 | 2.34 | 2.34 | 2.295 | 192956 |
| 1717517700 | 2.34 | 0.02 | 1.08 | 2.325 | 2.34 | 2.325 | 48289 |
| 1717431300 | 2.315 | 0.02 | 0.87 | 2.305 | 2.33 | 2.3025 | 92687 |
| 1717172100 | 2.295 | -0.02 | -0.65 | 2.315 | 2.32 | 2.285 | 95240 |
| 1717085700 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.305 | 83671 |
| 1716999300 | 2.3 | -0.16 | -6.50 | 2.365 | 2.3675 | 2.3 | 235538 |
| 1716912900 | 2.46 | 0 | 0.20 | 2.455 | 2.465 | 2.455 | 107761 |
| 1716826500 | 2.455 | 0.02 | 1.03 | 2.43 | 2.455 | 2.43 | 49245 |
| 1716567300 | 2.43 | -0.02 | -0.82 | 2.445 | 2.45 | 2.42 | 145721 |
| 1716480900 | 2.45 | -0.04 | -1.41 | 2.47 | 2.4725 | 2.45 | 112620 |
| 1716394500 | 2.485 | 0 | 0.00 | 2.48 | 2.485 | 2.465 | 123544 |
| 1716308100 | 2.485 | 0 | 0.20 | 2.47 | 2.485 | 2.46 | 150593 |
| 1716221700 | 2.48 | 0.04 | 1.43 | 2.46 | 2.48 | 2.46 | 113578 |
| 1715962500 | 2.445 | -0.01 | -0.20 | 2.465 | 2.465 | 2.44 | 131588 |
| 1715876100 | 2.45 | -0.05 | -1.80 | 2.485 | 2.495 | 2.45 | 187737 |
| 1715789700 | 2.495 | 0.09 | 3.74 | 2.43 | 2.495 | 2.43 | 325368 |
| 1715703300 | 2.4049999 | 0.02 | 1.05 | 2.3849999 | 2.42 | 2.3849999 | 410752 |
| 1715616900 | 2.38 | 0.04 | 1.93 | 2.335 | 2.395 | 2.33 | 351900 |
| 1715357700 | 2.335 | -0.04 | -1.68 | 2.3 | 2.335 | 2.25 | 335856 |
| 1715271300 | 2.375 | 0.04 | 1.50 | 2.32 | 2.375 | 2.32 | 165160 |
| 1715184900 | 2.34 | 0.07 | 2.86 | 2.29 | 2.355 | 2.29 | 136000 |
| 1715098500 | 2.275 | 0 | 0.00 | 2.275 | 2.285 | 2.265 | 141767 |
| 1715012100 | 2.275 | -0.02 | -0.87 | 2.29 | 2.295 | 2.275 | 49086 |
| 1714752900 | 2.295 | 0.02 | 1.10 | 2.275 | 2.315 | 2.275 | 152100 |
| 1714666500 | 2.27 | 0 | 0.22 | 2.2599999 | 2.2799999 | 2.255 | 170582 |
| 1714580100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1714493700 | 2.265 | 0 | 0.00 | 2.265 | 2.2725 | 2.2599999 | 150691 |
| 1714407300 | 2.265 | 0.03 | 1.34 | 2.24 | 2.27 | 2.24 | 92544 |
| 1714148100 | 2.235 | 0.01 | 0.45 | 2.225 | 2.24 | 2.225 | 90461 |
| 1714061700 | 2.225 | -0.02 | -0.67 | 2.23 | 2.2375 | 2.215 | 89478 |
| 1713975300 | 2.24 | 0 | 0.00 | 2.235 | 2.24 | 2.23 | 77332 |
| 1713888900 | 2.24 | 0 | 0.00 | 2.235 | 2.245 | 2.23 | 59360 |
| 1713802500 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 72237 |
| 1713543300 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.195 | 95852 |
| 1713456900 | 2.2 | 0 | 0.00 | 2.2 | 2.205 | 2.2 | 50853 |
| 1713370500 | 2.2 | 0.01 | 0.46 | 2.18 | 2.205 | 2.17 | 56121 |
| 1713284100 | 2.19 | -0.01 | -0.45 | 2.195 | 2.2 | 2.185 | 125971 |
| 1713197700 | 2.2 | -0.02 | -0.90 | 2.2 | 2.21 | 2.2 | 38497 |
| 1712938500 | 2.22 | 0.01 | 0.23 | 2.225 | 2.225 | 2.205 | 117177 |
| 1712852100 | 2.215 | 0.03 | 1.61 | 2.195 | 2.22 | 2.195 | 85799 |
| 1712765700 | 2.18 | -0.02 | -0.68 | 2.2 | 2.205 | 2.175 | 67296 |
| 1712679300 | 2.195 | 0 | 0.00 | 2.195 | 2.2 | 2.19 | 44948 |
| 1712592900 | 2.195 | 0.02 | 0.92 | 2.175 | 2.195 | 2.175 | 96267 |
| 1712333700 | 2.175 | -0.04 | -1.81 | 2.2 | 2.2 | 2.175 | 112263 |
| 1712247300 | 2.215 | 0 | 0.23 | 2.215 | 2.22 | 2.2 | 117728 |
| 1712160900 | 2.21 | 0.02 | 0.68 | 2.2 | 2.21 | 2.19 | 93609 |
| 1712074500 | 2.195 | -0.01 | -0.23 | 2.205 | 2.205 | 2.195 | 67879 |
| 1711991700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711732500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
