We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 2.43 | -0.01 | -0.21 | 2.445 | 2.445 | 2.42 | 114319 |
| 1738862100 | 2.435 | -0.02 | -0.61 | 2.45 | 2.465 | 2.435 | 128004 |
| 1738775700 | 2.45 | 0.01 | 0.41 | 2.43 | 2.455 | 2.42 | 96968 |
| 1738689300 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 115982 |
| 1738602900 | 2.4 | 0.02 | 1.05 | 2.375 | 2.41 | 2.375 | 120364 |
| 1738343700 | 2.375 | 0.02 | 0.64 | 2.365 | 2.3875 | 2.3575 | 70609 |
| 1738257300 | 2.36 | 0 | 0.21 | 2.35 | 2.375 | 2.345 | 78880 |
| 1738170900 | 2.355 | -0.01 | -0.21 | 2.34 | 2.3575 | 2.34 | 57344 |
| 1738084500 | 2.36 | 0.02 | 1.07 | 2.34 | 2.365 | 2.34 | 80746 |
| 1737998100 | 2.335 | 0 | 0.21 | 2.34 | 2.365 | 2.335 | 62897 |
| 1737738900 | 2.33 | -0.01 | -0.43 | 2.34 | 2.345 | 2.325 | 123677 |
| 1737652500 | 2.34 | 0.02 | 0.86 | 2.325 | 2.34 | 2.32 | 93352 |
| 1737566100 | 2.32 | -0.03 | -1.07 | 2.355 | 2.355 | 2.32 | 117333 |
| 1737479700 | 2.345 | -0.01 | -0.21 | 2.34 | 2.35 | 2.34 | 85188 |
| 1737393300 | 2.35 | 0 | 0.21 | 2.34 | 2.355 | 2.335 | 153516 |
| 1737134100 | 2.345 | 0.02 | 0.86 | 2.325 | 2.345 | 2.325 | 58875 |
| 1737047700 | 2.325 | 0.01 | 0.43 | 2.305 | 2.325 | 2.3 | 50778 |
| 1736961300 | 2.315 | 0 | 0.22 | 2.32 | 2.32 | 2.3 | 72795 |
| 1736874900 | 2.31 | 0.02 | 0.65 | 2.295 | 2.31 | 2.2925 | 74833 |
| 1736788500 | 2.295 | 0.01 | 0.44 | 2.285 | 2.315 | 2.285 | 121057 |
| 1736529300 | 2.285 | -0.02 | -0.65 | 2.295 | 2.295 | 2.275 | 178967 |
| 1736442900 | 2.3 | 0.02 | 0.88 | 2.275 | 2.305 | 2.275 | 51779 |
| 1736356500 | 2.2799999 | -0.01 | -0.22 | 2.2799999 | 2.285 | 2.27 | 79039 |
| 1736270100 | 2.285 | -0.02 | -0.87 | 2.295 | 2.305 | 2.285 | 49774 |
| 1736183700 | 2.305 | 0 | 0.00 | 2.305 | 2.3075 | 2.29 | 54785 |
| 1735924500 | 2.305 | 0.02 | 0.66 | 2.29 | 2.31 | 2.285 | 125689 |
| 1735838100 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.27 | 98783 |
| 1735751700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735665300 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.2799999 | 2.2599999 | 17683 |
| 1735578900 | 2.265 | 0.01 | 0.22 | 2.2599999 | 2.27 | 2.255 | 50581 |
| 1735319700 | 2.2599999 | 0.01 | 0.67 | 2.24 | 2.2599999 | 2.235 | 48831 |
| 1735218900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1735132500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1735046100 | 2.245 | -0.01 | -0.44 | 2.255 | 2.255 | 2.245 | 90216 |
| 1734974100 | 2.255 | 0.01 | 0.67 | 2.25 | 2.2599999 | 2.24 | 94032 |
| 1734714900 | 2.24 | 0.01 | 0.22 | 2.22 | 2.24 | 2.215 | 159100 |
| 1734628500 | 2.235 | -0.01 | -0.22 | 2.225 | 2.245 | 2.22 | 177665 |
| 1734542100 | 2.24 | -0.09 | -3.66 | 2.27 | 2.275 | 2.24 | 158686 |
| 1734455700 | 2.325 | -0.03 | -1.27 | 2.35 | 2.35 | 2.32 | 303731 |
| 1734369300 | 2.355 | 0.01 | 0.32 | 2.35 | 2.37 | 2.345 | 83962 |
| 1734110100 | 2.3475 | -0 | -0.11 | 2.345 | 2.35 | 2.34 | 56854 |
| 1734023700 | 2.35 | 0 | 0.00 | 2.35 | 2.355 | 2.35 | 52686 |
| 1733937300 | 2.35 | -0.02 | -0.63 | 2.36 | 2.36 | 2.345 | 75998 |
| 1733850900 | 2.365 | 0.01 | 0.21 | 2.36 | 2.365 | 2.355 | 97549 |
| 1733764500 | 2.36 | -0.03 | -1.05 | 2.38 | 2.38 | 2.355 | 80006 |
| 1733505300 | 2.3849999 | 0 | 0.00 | 2.38 | 2.3849999 | 2.37 | 49553 |
| 1733418900 | 2.3849999 | 0.02 | 1.06 | 2.365 | 2.3849999 | 2.3625 | 85266 |
| 1733332500 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.36 | 151976 |
| 1733246100 | 2.4 | -0.01 | -0.41 | 2.415 | 2.415 | 2.395 | 135481 |
| 1733159700 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.41 | 86287 |
| 1732900500 | 2.46 | 0 | 0.20 | 2.46 | 2.465 | 2.4525 | 136656 |
| 1732814100 | 2.455 | 0.01 | 0.41 | 2.45 | 2.465 | 2.445 | 83815 |
| 1732727700 | 2.445 | -0.01 | -0.20 | 2.445 | 2.45 | 2.43 | 83403 |
| 1732641300 | 2.45 | 0.02 | 0.82 | 2.435 | 2.45 | 2.42 | 89273 |
| 1732554900 | 2.43 | 0.01 | 0.21 | 2.42 | 2.43 | 2.415 | 108054 |
| 1732295700 | 2.425 | 0.01 | 0.41 | 2.42 | 2.435 | 2.42 | 91289 |
| 1732209300 | 2.415 | 0 | 0.21 | 2.41 | 2.415 | 2.4049999 | 93447 |
| 1732122900 | 2.41 | -0.01 | -0.21 | 2.42 | 2.44 | 2.4049999 | 61253 |
| 1732036500 | 2.415 | 0.01 | 0.42 | 2.415 | 2.4225 | 2.4 | 77487 |
| 1731950100 | 2.4049999 | 0.02 | 0.84 | 2.4 | 2.42 | 2.4 | 143339 |
| 1731690900 | 2.3849999 | 0.04 | 1.92 | 2.355 | 2.39 | 2.345 | 181986 |
| 1731604500 | 2.34 | 0.03 | 1.30 | 2.315 | 2.345 | 2.315 | 106140 |
| 1731518100 | 2.31 | -0.02 | -0.65 | 2.315 | 2.325 | 2.305 | 41790 |
| 1731431700 | 2.325 | 0.01 | 0.22 | 2.31 | 2.34 | 2.31 | 136789 |
| 1731345300 | 2.32 | -0.01 | -0.22 | 2.325 | 2.33 | 2.32 | 40054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
