ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sesa SPA

Sesa SPA (SESM)

62.40
-11.80
(-15.90%)
Closed December 19 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.40
Bid
62.90
Ask
63.10
Volume
5,339
62.40 Day's Range 72.70
0.00 52 Week Range 0.00
Previous Close
74.20
Open
72.55
Last Trade
7
@
62.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
356,663 €
VWAP
66.8034

SESM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SESM - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 62.40 €
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.20
(29.45%)
44.52k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.40 €
(-15.90%)
5.34k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.251 €
(-8.06%)
9.04M
ISPMIntesa Sanpaolo Spa
3.853 €
(-1.27%)
5.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
loop..........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783
LOOP
learningcurve2020 learningcurve2020 5 minutes ago
https://techstory.in/u-s-house-set-to-vote-on-3-billion-defense-bill-targeting-huawei-and-zte/
NWBO
Dead On Arrival Dead On Arrival 5 minutes ago
So basically we had the previous CEO and Gumby nowhere near the head office. These two guys make me puke. I am glad Lebby is gone.
Remember taking the lab tour the first year Lebby started. The looks the lab people were giving TZ was funny. Do not think they were an admirer of his abilities t
LWLG
Diamondhands45 Diamondhands45 5 minutes ago
Bottom is in IMO and we see .02-.03 by April 2025 and I WILL have the last laugh at that time.  I will post profits here and in discord for antt bag douchey clown 
SPZI
MahinAgency MahinAgency 6 minutes ago
NEOV nice volume Today 💃💃
NEOV
glenn1919 glenn1919 6 minutes ago
psnl............https://stockcharts.com/h-sc/ui?s=psnl&p=W&b=5&g=0&id=p86431144783
PSNL
investisseur101 investisseur101 6 minutes ago
Its tight..look for next hour.. for now 1 hour give me signal also but the candle is not closed
HMBL
thetruth33 thetruth33 8 minutes ago
More great news! We knew the uplisting to nasdaq steps were coming soon. Great that they got this in before the end of the year.
FAVO
hotdawg hotdawg 8 minutes ago
We had a good year with CONY
CONY
TrendTrade2016 TrendTrade2016 8 minutes ago
clowns still dreaming about this scam...trips coming sooon...then its done forever
RDAR
jdcpa1 jdcpa1 8 minutes ago
Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
INTV
boo boo boo boo 9 minutes ago
Court Rules Fulton DA Disqualified. Fani is done! Must suck being her, imho!
Diamondhands45 Diamondhands45 9 minutes ago
Added 422's back A$$ clown 
SPZI
clokisticking clokisticking 9 minutes ago
I second your motion
VDRM
mrfence mrfence 9 minutes ago
Noted

Sept 2008 GOV to GSE’s… This is a hijack give us your money and companies or we will put you in jail!
GSE’s to GOV…OK

2009 GOV to GSE’s…. You need a bailout !
GSE’s to Gov, no we don’t we got $87 billion cash on hand for the next 18 months and only h
FNMA
newlevel87 newlevel87 9 minutes ago
Will buy some more tomorrow....
TKMO
DimesForShares DimesForShares 9 minutes ago
Yep.
KBLB
AverageJoe AverageJoe 10 minutes ago
I'm going to wait until .01's and go all in. Long term this could be a lucrative investment for sure.
BCDS
Real McCoy Real McCoy 10 minutes ago
If you think the company is “sasstttttiiillll” in business with no assets at all and no employees, you’re a complete moron.
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Tell that to Judge Zurn 😂
CLHI
Spectra777 Spectra777 10 minutes ago
Yes I wouldn't expect any official strategic announcement until well into the first quarter post inauguration as a point of reference if not into February. If not, I am at a complete loss lol.
SEV
36Knuckle 36Knuckle 10 minutes ago
SO...OTCChaser!?...you've been around since May and this was your 7th CAVR post...I have not seen anything posted about KevCox to that effect...You might want to add some background or links to who/what you/think you know...we are all concerned about our bags as well you can understand...especially
CAVR
Steady_T Steady_T 11 minutes ago
Interesting article about plasma biomarkers.
The study found that all tested plasma biomarkers (except for NfL) were associated with accumulation of misfolded amyloid in the brain, highlighting the role of amyloid in the phosphorylation of tau.

" says Dr. Bluma. "Unlike these
AVXL
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
Actually, they laugh at me for being a dinosaur heterosexual in this day and age. They try to convince me that i am missing out 😂

I in turn reply, that if missing out makes me continue to fantasize about Halle Berry and myself in a hot tub, i choose to continue being delusiona
ASKH
DimesForShares DimesForShares 11 minutes ago
In addition, the video made the claim that they had doubled the yield over their previous silkworms, not doubling the yield over the best commercial silkworms.

KBLB tested existing hybrids to find the ones best suited to Vietnam and then incorporated their GMO silk genes into existing
KBLB