We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 1.03044 | -0.01 | -1.30 | 1.034 | 1.052 | 1.03 | 45728 |
| 1738862100 | 1.044 | 0.02 | 2.35 | 1.022 | 1.044 | 1.02 | 45845 |
| 1738775700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.016 | 26194 |
| 1738689300 | 1.04 | -0.01 | -0.95 | 1.012 | 1.048 | 1.012 | 37258 |
| 1738602900 | 1.05 | -0.03 | -2.42 | 1.052 | 1.062 | 1.038 | 78814 |
| 1738343700 | 1.076 | 0.02 | 1.70 | 1.064 | 1.084 | 1.064 | 101516 |
| 1738257300 | 1.058 | 0 | 0.00 | 1.04 | 1.066 | 1.022 | 188870 |
| 1738170900 | 1.058 | 0.07 | 7.19 | 1.008 | 1.066 | 1.006 | 111306 |
| 1738084500 | 0.987 | -0.001 | -0.10 | 0.991 | 1 | 0.984 | 33917 |
| 1737998100 | 0.988 | 0.009 | 0.92 | 0.973 | 0.997 | 0.969 | 35732 |
| 1737738900 | 0.979 | -0.027 | -2.68 | 1.024 | 1.032 | 0.979 | 59269 |
| 1737652500 | 1.006 | 0.03 | 2.86 | 0.989 | 1.02 | 0.987 | 58028 |
| 1737566100 | 0.978 | 0.005 | 0.51 | 0.979 | 0.988 | 0.977 | 24350 |
| 1737479700 | 0.973 | 0.011 | 1.14 | 0.96 | 0.974 | 0.959 | 11140 |
| 1737393300 | 0.962 | 0.005 | 0.52 | 0.959 | 0.965 | 0.951 | 9890 |
| 1737134100 | 0.957 | 0.004 | 0.42 | 0.956 | 0.965 | 0.955 | 19867 |
| 1737047700 | 0.953 | 0.025 | 2.69 | 0.947 | 0.964 | 0.94 | 36449 |
| 1736961300 | 0.928 | 0.003 | 0.32 | 0.939 | 0.939 | 0.912 | 18609 |
| 1736874900 | 0.925 | -0.037 | -3.85 | 0.968 | 0.981 | 0.925 | 36253 |
| 1736788500 | 0.962 | -0.013 | -1.33 | 0.969 | 0.969 | 0.951 | 34432 |
| 1736529300 | 0.975 | 0.001 | 0.10 | 0.975 | 0.981 | 0.971 | 21399 |
| 1736442900 | 0.974 | 0.006 | 0.62 | 0.961 | 0.975 | 0.961 | 29064 |
| 1736356500 | 0.968 | -0.009 | -0.92 | 0.98 | 0.985 | 0.965 | 102457 |
| 1736270100 | 0.977 | 0.001 | 0.10 | 0.971 | 0.978 | 0.963 | 31766 |
| 1736183700 | 0.976 | 0.026 | 2.74 | 0.957 | 0.981 | 0.955 | 57079 |
| 1735924500 | 0.95 | -0.006 | -0.63 | 0.951 | 0.962 | 0.946 | 32530 |
| 1735838100 | 0.956 | 0.024 | 2.58 | 0.937 | 0.956 | 0.932 | 37866 |
| 1735751700 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1735665300 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1735578900 | 0.932 | -0.001 | -0.11 | 0.933 | 0.934 | 0.929 | 19898 |
| 1735319700 | 0.933 | 0.021 | 2.30 | 0.912 | 0.94 | 0.91 | 24796 |
| 1735233300 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1735146900 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1735060500 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1734974100 | 0.912 | 0.003 | 0.33 | 0.901 | 0.919 | 0.901 | 29092 |
| 1734714900 | 0.909 | 0.001 | 0.11 | 0.899 | 0.9095 | 0.897 | 51176 |
| 1734628500 | 0.908 | -0.008 | -0.87 | 0.902 | 0.911 | 0.901 | 61573 |
| 1734542100 | 0.916 | -0.004 | -0.43 | 0.91 | 0.918 | 0.909 | 48927 |
| 1734455700 | 0.92 | -0.015 | -1.60 | 0.935 | 0.936 | 0.92 | 31214 |
| 1734369300 | 0.935 | -0.001 | -0.11 | 0.935 | 0.937 | 0.926 | 101241 |
| 1734110100 | 0.936 | -0.011 | -1.16 | 0.943 | 0.949 | 0.925 | 57177 |
| 1734023700 | 0.947 | 0.017 | 1.83 | 0.95 | 0.956 | 0.945 | 97958 |
| 1733937300 | 0.93 | -0.007 | -0.75 | 0.928 | 0.935 | 0.927 | 13361 |
| 1733850900 | 0.937 | -0.008 | -0.85 | 0.935 | 0.942 | 0.932 | 46635 |
| 1733764500 | 0.945 | 0.007 | 0.75 | 0.945 | 0.946 | 0.93 | 17446 |
| 1733505300 | 0.938 | 0.03 | 3.30 | 0.909 | 0.946 | 0.909 | 79746 |
| 1733418900 | 0.908 | 0.026 | 2.95 | 0.876 | 0.908 | 0.875 | 96153 |
| 1733332500 | 0.882 | 0.022 | 2.56 | 0.865 | 0.896 | 0.863 | 86418 |
| 1733246100 | 0.86 | 0.009 | 1.06 | 0.858 | 0.863 | 0.854 | 35545 |
| 1733159700 | 0.851 | -0.008 | -0.93 | 0.853 | 0.862 | 0.85 | 59565 |
| 1732900500 | 0.859 | -0.004 | -0.46 | 0.861 | 0.865 | 0.853 | 38174 |
| 1732814100 | 0.863 | -0.006 | -0.69 | 0.872 | 0.876 | 0.863 | 59588 |
| 1732727700 | 0.869 | -0.016 | -1.81 | 0.874 | 0.877 | 0.863 | 10396 |
| 1732641300 | 0.885 | -0.016 | -1.78 | 0.884 | 0.903 | 0.881 | 59011 |
| 1732554900 | 0.901 | 0.032 | 3.68 | 0.883 | 0.901 | 0.875 | 22355 |
| 1732295700 | 0.869 | 0 | 0.00 | 0.87 | 0.8725 | 0.851 | 62319 |
| 1732209300 | 0.869 | -0.021 | -2.36 | 0.875 | 0.877 | 0.866 | 37286 |
| 1732122900 | 0.89 | -0.012 | -1.33 | 0.899 | 0.9 | 0.885 | 65885 |
| 1732036500 | 0.902 | -0.014 | -1.53 | 0.923 | 0.923 | 0.894 | 22490 |
| 1731950100 | 0.916 | -0.004 | -0.43 | 0.92 | 0.92 | 0.912 | 13182 |
| 1731690900 | 0.92 | -0.007 | -0.76 | 0.922 | 0.923 | 0.918 | 30181 |
| 1731604500 | 0.927 | 0.007 | 0.76 | 0.913 | 0.927 | 0.913 | 28660 |
| 1731518100 | 0.92 | 0.003 | 0.33 | 0.921 | 0.926 | 0.912 | 53129 |
| 1731431700 | 0.917 | -0.024 | -2.55 | 0.927 | 0.936 | 0.916 | 18651 |
| 1731345300 | 0.941 | -0.017 | -1.77 | 0.955 | 0.963 | 0.941 | 20671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
