ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.54
-0.43
(-6.17%)
Closed June 22 10:30AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189865006.54-0.43-6.176.926.926.549845
17189001006.9700.007.117.136.952225
17188137006.97-0.08-1.137.097.126.976793
17187273007.05-0.19-2.627.337.337.033434
17186409007.240.131.837.187.317.162988
17183817007.11-0.28-3.797.257.257.0457385
17182953007.39-0.05-0.677.47.417.356778
17182089007.440.223.057.247.457.151393
17181225007.22-0.08-1.107.297.297.192660
17180361007.3-0.14-1.887.247.37.12172
17177769007.44-0.09-1.207.47.57.321562
17176905007.530.324.447.267.737.265267
17176041007.210.131.847.117.227.111087
17175177007.080.020.287.0657.137.043329
17174313007.060.010.147.217.257.06823
17171721007.050.050.716.967.056.961406
171708570070.040.576.987.016.93779
17169993006.96-0.17-2.387.047.066.953158
17169129007.130.060.857.097.197.094711
17168265007.070.071.007.027.0757.0151343
171656730070.050.726.9276.92752
17164809006.95-0.03-0.437.027.026.92955
17163945006.98-0.02-0.297.017.096.981628
17163081007-0.05-0.716.967.046.921767
17162217007.050.040.577.027.117.02426
17159625007.01-0.04-0.577.027.026.925639
17158761007.05-0.05-0.707.147.147.041029
17157897007.10.091.287.057.147.021315
17157033007.010.060.866.927.016.92337
17156169006.950.010.14776.911554
17153577006.94-0.21-2.947.147.156.9351709
17152713007.150.172.447.077.27.051812
17151849006.980.020.297.17.16.833806
17150985006.960.091.316.966.976.9052917
17150121006.870.020.296.96.946.861425
17147529006.8500.006.96.976.852740
17146665006.850.121.786.756.856.683628
17145801006.7300.006.736.736.730
17144937006.73-0.23-3.306.916.916.732846
17144073006.9600.006.96.966.871064
17141481006.960.152.206.8776.816510
17140617006.81-0.15-2.166.936.956.731915
17139753006.960.010.146.997.016.96727
17138889006.9500.006.926.976.921085
17138025006.9500.006.957.016.924098
17135433006.95-0.13-1.846.966.976.893332
17134569007.080.091.297.057.087.0353418
17133705006.990.081.166.947.056.942085
17132841006.91-0.15-2.126.896.956.843457
17131977007.0600.007.117.167.053123
17129385007.06-0.07-0.987.277.277.064198
17128521007.13-0.25-3.397.317.317.14027
17127657007.380.182.507.277.447.148342
17126793007.2-0.04-0.557.237.317.183809
17125929007.240.121.697.067.267.054219
17123337007.12-0.06-0.847.17.137.072935
17122473007.180.162.287.0757.187.042675
17121609007.020.142.036.797.026.7912301
17120745006.88-0.08-1.086.9276.776452
17119917006.95500.006.9556.9556.9550
17117325006.95500.006.9556.9556.9550
17116461006.955-0.24-3.347.2257.2256.887954
17115597007.1950.466.757.047.1957.029692
17114733006.740.213.226.586.7756.5556929
17113869006.530.040.626.5156.5456.40511063