ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGLD SGL Carbon SE

7.11
-0.29 (-3.92%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
SGL Carbon SE SGLD Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.29 -3.92% 7.11 10:50:25
Open Price Low Price High Price Close Price Previous Close
7.25 7.045 7.25 7.40
more quote information »

SGLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

SGLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.11 -0.28 -3.79% 7.25 7.25 7.045 7,385
Jun 13 2024 7.39 -0.05 -0.67% 7.40 7.41 7.35 6,778
Jun 12 2024 7.44 0.22 3.05% 7.24 7.45 7.15 1,393
Jun 11 2024 7.22 -0.08 -1.10% 7.29 7.29 7.19 2,660
Jun 10 2024 7.30 -0.14 -1.88% 7.24 7.30 7.10 2,172
Jun 07 2024 7.44 -0.09 -1.20% 7.40 7.50 7.32 1,562
Jun 06 2024 7.53 0.32 4.44% 7.26 7.73 7.26 5,267
Jun 05 2024 7.21 0.13 1.84% 7.11 7.22 7.11 1,087
Jun 04 2024 7.08 0.02 0.28% 7.065 7.13 7.04 3,329
Jun 03 2024 7.06 0.01 0.14% 7.21 7.25 7.06 823
May 31 2024 7.05 0.05 0.71% 6.96 7.05 6.96 1,406
May 30 2024 7.00 0.04 0.57% 6.98 7.01 6.93 779
May 29 2024 6.96 -0.17 -2.38% 7.04 7.06 6.95 3,158
May 28 2024 7.13 0.06 0.85% 7.09 7.19 7.09 4,711
May 27 2024 7.07 0.07 1.00% 7.02 7.075 7.015 1,343
May 24 2024 7.00 0.05 0.72% 6.92 7.00 6.92 752
May 23 2024 6.95 -0.03 -0.43% 7.02 7.02 6.92 955
May 22 2024 6.98 -0.02 -0.29% 7.01 7.09 6.98 1,628
May 21 2024 7.00 -0.05 -0.71% 6.96 7.04 6.92 1,767
May 20 2024 7.05 0.04 0.57% 7.02 7.11 7.02 426
May 17 2024 7.01 -0.04 -0.57% 7.02 7.02 6.92 5,639
May 16 2024 7.05 -0.05 -0.70% 7.14 7.14 7.04 1,029
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock