Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SGLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.54 | -0.43 | -6.17% | 6.92 | 6.92 | 6.54 | 9,845 |
| Jun 20 2024 | 6.97 | 0.00 | 0.00% | 7.11 | 7.13 | 6.95 | 2,225 |
| Jun 19 2024 | 6.97 | -0.08 | -1.13% | 7.09 | 7.12 | 6.97 | 6,793 |
| Jun 18 2024 | 7.05 | -0.19 | -2.62% | 7.33 | 7.33 | 7.03 | 3,434 |
| Jun 17 2024 | 7.24 | 0.13 | 1.83% | 7.18 | 7.31 | 7.16 | 2,988 |
| Jun 14 2024 | 7.11 | -0.28 | -3.79% | 7.25 | 7.25 | 7.045 | 7,385 |
| Jun 13 2024 | 7.39 | -0.05 | -0.67% | 7.40 | 7.41 | 7.35 | 6,778 |
| Jun 12 2024 | 7.44 | 0.22 | 3.05% | 7.24 | 7.45 | 7.15 | 1,393 |
| Jun 11 2024 | 7.22 | -0.08 | -1.10% | 7.29 | 7.29 | 7.19 | 2,660 |
| Jun 10 2024 | 7.30 | -0.14 | -1.88% | 7.24 | 7.30 | 7.10 | 2,172 |
| Jun 07 2024 | 7.44 | -0.09 | -1.20% | 7.40 | 7.50 | 7.32 | 1,562 |
| Jun 06 2024 | 7.53 | 0.32 | 4.44% | 7.26 | 7.73 | 7.26 | 5,267 |
| Jun 05 2024 | 7.21 | 0.13 | 1.84% | 7.11 | 7.22 | 7.11 | 1,087 |
| Jun 04 2024 | 7.08 | 0.02 | 0.28% | 7.065 | 7.13 | 7.04 | 3,329 |
| Jun 03 2024 | 7.06 | 0.01 | 0.14% | 7.21 | 7.25 | 7.06 | 823 |
| May 31 2024 | 7.05 | 0.05 | 0.71% | 6.96 | 7.05 | 6.96 | 1,406 |
| May 30 2024 | 7.00 | 0.04 | 0.57% | 6.98 | 7.01 | 6.93 | 779 |
| May 29 2024 | 6.96 | -0.17 | -2.38% | 7.04 | 7.06 | 6.95 | 3,158 |
| May 28 2024 | 7.13 | 0.06 | 0.85% | 7.09 | 7.19 | 7.09 | 4,711 |
| May 27 2024 | 7.07 | 0.07 | 1.00% | 7.02 | 7.075 | 7.015 | 1,343 |
| May 24 2024 | 7.00 | 0.05 | 0.72% | 6.92 | 7.00 | 6.92 | 752 |
| May 23 2024 | 6.95 | -0.03 | -0.43% | 7.02 | 7.02 | 6.92 | 955 |
| May 22 2024 | 6.98 | -0.02 | -0.29% | 7.01 | 7.09 | 6.98 | 1,628 |
| May 21 2024 | 7.00 | -0.05 | -0.71% | 6.96 | 7.04 | 6.92 | 1,767 |
| May 20 2024 | 7.05 | 0.04 | 0.57% | 7.02 | 7.11 | 7.02 | 426 |
| May 17 2024 | 7.01 | -0.04 | -0.57% | 7.02 | 7.02 | 6.92 | 5,639 |
| May 16 2024 | 7.05 | -0.05 | -0.70% | 7.14 | 7.14 | 7.04 | 1,029 |
| May 15 2024 | 7.10 | 0.09 | 1.28% | 7.05 | 7.14 | 7.02 | 1,315 |
| May 14 2024 | 7.01 | 0.06 | 0.86% | 6.92 | 7.01 | 6.90 | 2,337 |
| May 13 2024 | 6.95 | 0.01 | 0.14% | 7.00 | 7.00 | 6.91 | 1,554 |
| May 10 2024 | 6.94 | -0.21 | -2.94% | 7.14 | 7.15 | 6.935 | 1,709 |
| May 09 2024 | 7.15 | 0.17 | 2.44% | 7.07 | 7.20 | 7.05 | 1,812 |
| May 08 2024 | 6.98 | 0.02 | 0.29% | 7.10 | 7.10 | 6.83 | 3,806 |
| May 07 2024 | 6.96 | 0.09 | 1.31% | 6.96 | 6.97 | 6.905 | 2,917 |
| May 06 2024 | 6.87 | 0.02 | 0.29% | 6.90 | 6.94 | 6.86 | 1,425 |
| May 03 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.97 | 6.85 | 2,740 |
| May 02 2024 | 6.85 | 0.12 | 1.78% | 6.75 | 6.85 | 6.68 | 3,628 |
| May 01 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| Apr 30 2024 | 6.73 | -0.23 | -3.30% | 6.91 | 6.91 | 6.73 | 2,846 |
| Apr 29 2024 | 6.96 | 0.00 | 0.00% | 6.90 | 6.96 | 6.87 | 1,064 |
| Apr 26 2024 | 6.96 | 0.15 | 2.20% | 6.87 | 7.00 | 6.81 | 6,510 |
| Apr 25 2024 | 6.81 | -0.15 | -2.16% | 6.93 | 6.95 | 6.73 | 1,915 |
| Apr 24 2024 | 6.96 | 0.01 | 0.14% | 6.99 | 7.01 | 6.96 | 727 |
| Apr 23 2024 | 6.95 | 0.00 | 0.00% | 6.92 | 6.97 | 6.92 | 1,085 |
| Apr 22 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.01 | 6.92 | 4,098 |
| Apr 19 2024 | 6.95 | -0.13 | -1.84% | 6.96 | 6.97 | 6.89 | 3,332 |
| Apr 18 2024 | 7.08 | 0.09 | 1.29% | 7.05 | 7.08 | 7.035 | 3,418 |
| Apr 17 2024 | 6.99 | 0.08 | 1.16% | 6.94 | 7.05 | 6.94 | 2,085 |
| Apr 16 2024 | 6.91 | -0.15 | -2.12% | 6.89 | 6.95 | 6.84 | 3,457 |
| Apr 15 2024 | 7.06 | 0.00 | 0.00% | 7.11 | 7.16 | 7.05 | 3,123 |
| Apr 12 2024 | 7.06 | -0.07 | -0.98% | 7.27 | 7.27 | 7.06 | 4,198 |
| Apr 11 2024 | 7.13 | -0.25 | -3.39% | 7.31 | 7.31 | 7.10 | 4,027 |
| Apr 10 2024 | 7.38 | 0.18 | 2.50% | 7.27 | 7.44 | 7.14 | 8,342 |
| Apr 09 2024 | 7.20 | -0.04 | -0.55% | 7.23 | 7.31 | 7.18 | 3,809 |
| Apr 08 2024 | 7.24 | 0.12 | 1.69% | 7.06 | 7.26 | 7.05 | 4,219 |
| Apr 05 2024 | 7.12 | -0.06 | -0.84% | 7.10 | 7.13 | 7.07 | 2,935 |
| Apr 04 2024 | 7.18 | 0.16 | 2.28% | 7.075 | 7.18 | 7.04 | 2,675 |
| Apr 03 2024 | 7.02 | 0.14 | 2.03% | 6.79 | 7.02 | 6.79 | 12,301 |
| Apr 02 2024 | 6.88 | -0.08 | -1.08% | 6.92 | 7.00 | 6.77 | 6,452 |
| Apr 01 2024 | 6.955 | 0.00 | 0.00% | 6.955 | 6.955 | 6.955 | 0.00 |
| Mar 29 2024 | 6.955 | 0.00 | 0.00% | 6.955 | 6.955 | 6.955 | 0.00 |
| Mar 28 2024 | 6.955 | -0.24 | -3.34% | 7.225 | 7.225 | 6.88 | 7,954 |
| Mar 27 2024 | 7.195 | 0.46 | 6.75% | 7.04 | 7.195 | 7.02 | 9,692 |
| Mar 26 2024 | 6.74 | 0.21 | 3.22% | 6.58 | 6.775 | 6.555 | 6,929 |
