We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727367300 | 29.315 | -1.31 | -4.28 | 29.765 | 29.77 | 29.04 | 1152217 |
| 1727280900 | 30.625 | -0.53 | -1.69 | 30.985 | 31.04 | 30.485 | 264684 |
| 1727194500 | 31.15 | -0.01 | -0.02 | 31.155 | 31.37 | 31.11 | 371693 |
| 1727108100 | 31.155 | 0.36 | 1.15 | 30.97 | 31.295 | 30.915 | 246728 |
| 1726848900 | 30.8 | -0.38 | -1.22 | 30.95 | 31.055 | 30.635 | 271480 |
| 1726762500 | 31.18 | 0.53 | 1.73 | 30.935 | 31.22 | 30.9175 | 376566 |
| 1726676100 | 30.65 | 0.02 | 0.07 | 30.6675 | 30.7975 | 30.52 | 256821 |
| 1726589700 | 30.63 | 0.23 | 0.77 | 30.64 | 30.77 | 30.54 | 163106 |
| 1726503300 | 30.395 | -0.12 | -0.38 | 30.375 | 30.62 | 30.315 | 289758 |
| 1726244100 | 30.51 | 0.21 | 0.68 | 30.365 | 30.595 | 30.28 | 295412 |
| 1726157700 | 30.305 | 0.32 | 1.05 | 30.385 | 30.565 | 29.975 | 554728 |
| 1726071300 | 29.99 | -0.09 | -0.28 | 30.045 | 30.41 | 29.835 | 617933 |
| 1725984900 | 30.075 | -0.46 | -1.49 | 30.61 | 30.61 | 29.945 | 250049 |
| 1725898500 | 30.53 | 0.34 | 1.13 | 30.345 | 30.53 | 30.31 | 276757 |
| 1725639300 | 30.19 | -0.71 | -2.30 | 30.71 | 30.7175 | 30.185 | 426900 |
| 1725552900 | 30.9 | -0.11 | -0.34 | 30.935 | 31.065 | 30.845 | 324594 |
| 1725466500 | 31.005 | -0.35 | -1.10 | 31.11 | 31.335 | 30.775 | 877579 |
| 1725380100 | 31.35 | -0.85 | -2.62 | 32.174999 | 32.21 | 31.305 | 675740 |
| 1725293700 | 32.195 | 0.09 | 0.28 | 32.284999 | 32.345 | 32.155 | 78218 |
| 1725034500 | 32.104999 | -0.42 | -1.29 | 32.63 | 32.729999 | 31.985 | 336073 |
| 1724948100 | 32.525 | 0.21 | 0.67 | 32.244999 | 32.61 | 32.134999 | 251070 |
| 1724861700 | 32.31 | -0.24 | -0.74 | 32.525 | 32.545 | 32.134999 | 327527 |
| 1724775300 | 32.549999 | -0.12 | -0.35 | 32.82 | 32.84 | 32.505 | 355585 |
| 1724688900 | 32.665 | 0.36 | 1.11 | 32.38 | 32.869999 | 32.33 | 141701 |
| 1724429700 | 32.305 | 0.19 | 0.59 | 32.18 | 32.3375 | 32.18 | 411960 |
| 1724343300 | 32.115 | -0.07 | -0.22 | 31.995 | 32.145 | 31.9225 | 238031 |
| 1724256900 | 32.185 | -0.11 | -0.36 | 32.165 | 32.24 | 31.91 | 291290 |
| 1724170500 | 32.299999 | -0.9 | -2.71 | 32.875 | 32.965 | 32.299999 | 420493 |
| 1724084100 | 33.2 | 0.26 | 0.77 | 32.915 | 33.265 | 32.7975 | 426438 |
| 1723824900 | 32.945 | -0.12 | -0.35 | 33.085 | 33.159999 | 32.847499 | 179084 |
| 1723738500 | 33.06 | 0.09 | 0.26 | 32.89 | 33.159999 | 32.79 | 125175 |
| 1723652100 | 32.975 | 0.08 | 0.23 | 32.965 | 33.165 | 32.909999 | 277199 |
| 1723565700 | 32.9 | -0.13 | -0.38 | 33.195 | 33.22 | 32.74 | 274922 |
| 1723479300 | 33.025 | 0.3 | 0.92 | 32.88 | 33.15 | 32.869999 | 294336 |
| 1723220100 | 32.725 | 0.09 | 0.26 | 32.65 | 32.79 | 32.435 | 115128 |
| 1723133700 | 32.64 | 0.13 | 0.40 | 32.31 | 32.689999 | 32.17 | 145735 |
| 1723047300 | 32.509999 | 0.73 | 2.30 | 31.885 | 32.545 | 31.825 | 327154 |
| 1722960900 | 31.78 | 0.14 | 0.44 | 32.034999 | 32.034999 | 31.35 | 487428 |
| 1722874500 | 31.64 | -1.17 | -3.57 | 31.77 | 31.805 | 31.195 | 633127 |
| 1722615300 | 32.81 | -0.79 | -2.35 | 33.534999 | 33.675 | 32.695 | 491411 |
| 1722528900 | 33.6 | -0.2 | -0.58 | 33.955 | 34.465 | 33.424999 | 468599 |
| 1722442500 | 33.795 | 0.77 | 2.35 | 33.505 | 33.99 | 33.505 | 413196 |
| 1722356100 | 33.02 | -0.04 | -0.11 | 33.25 | 33.295 | 32.875 | 512473 |
| 1722269700 | 33.055 | -0.01 | -0.03 | 33.354999 | 33.605 | 32.99 | 180987 |
| 1722010500 | 33.064999 | 0.14 | 0.43 | 33.195 | 33.375 | 33.025 | 252213 |
| 1721924100 | 32.924999 | -0.1 | -0.29 | 32.74 | 32.95 | 32.34 | 237241 |
| 1721837700 | 33.02 | 0.12 | 0.36 | 32.71 | 33.165 | 32.665 | 126100 |
| 1721751300 | 32.9 | -0.4 | -1.19 | 33.145 | 33.369999 | 32.78 | 394025 |
| 1721664900 | 33.295 | -0.04 | -0.12 | 33.42 | 33.43 | 33.075 | 210990 |
| 1721405700 | 33.335 | -0.55 | -1.61 | 33.68 | 33.745 | 33.284999 | 251699 |
| 1721319300 | 33.88 | 0.43 | 1.27 | 33.685 | 33.945 | 33.685 | 581858 |
| 1721232900 | 33.455 | 0.2 | 0.62 | 33.21 | 33.61 | 33.174999 | 373156 |
| 1721146500 | 33.25 | -0.24 | -0.70 | 33.4 | 33.545 | 33.049999 | 237623 |
| 1721060100 | 33.485 | -0.06 | -0.19 | 33.549999 | 33.735 | 33.445 | 184006 |
| 1720800900 | 33.549999 | 0.02 | 0.06 | 33.675 | 33.825 | 33.485 | 225789 |
| 1720714500 | 33.53 | -0.1 | -0.30 | 33.755 | 33.795 | 33.375 | 405344 |
| 1720628100 | 33.63 | 0.07 | 0.21 | 33.5 | 33.72 | 33.487499 | 372437 |
| 1720541700 | 33.56 | -0.09 | -0.27 | 33.439999 | 33.695 | 33.295 | 237037 |
| 1720455300 | 33.65 | -0.29 | -0.84 | 33.72 | 33.785 | 33.555 | 267789 |
| 1720196100 | 33.935 | -0.37 | -1.06 | 34.4 | 34.46 | 33.85 | 243271 |
| 1720109700 | 34.3 | 0.42 | 1.24 | 33.935 | 34.38 | 33.91 | 156037 |
| 1720023300 | 33.88 | -0.18 | -0.51 | 34.04 | 34.135 | 33.785 | 269916 |
| 1719936900 | 34.055 | 0.17 | 0.52 | 33.985 | 34.3075 | 33.82 | 401373 |
| 1719850500 | 33.88 | 0.29 | 0.85 | 33.78 | 34.035 | 33.665 | 401714 |
| 1719591300 | 33.595 | 0.23 | 0.67 | 33.58 | 33.835 | 33.509999 | 552105 |
| 1719504900 | 33.369999 | 0.27 | 0.83 | 33.189999 | 33.4975 | 33.189999 | 310981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
