We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721924100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721837700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721751300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721664900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721405700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721319300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721232900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721146500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1721060100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720800900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720714500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720628100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720541700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720455300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720196100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720109700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1720023300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719936900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719850500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719591300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719504900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719418500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719332100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1719245700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718986500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718900100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718813700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718727300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718640900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718381700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718295300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718208900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718122500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1718036100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1717776900 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1717690500 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1717604100 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1717517700 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
1717431300 | 319.35 | 5.35 | 1.70 | 319.35 | 319.35 | 319.35 | 16 |
1717172100 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1717085700 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716999300 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716912900 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716826500 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716567300 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716480900 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716394500 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
1716308100 | 314 | 15.05 | 5.03 | 314 | 314 | 314 | 29 |
1716188400 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715929200 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715842800 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715756400 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715670000 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715583600 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715324400 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715238000 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715151600 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1715065200 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714978800 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714719600 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714633200 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714546800 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714460400 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714374000 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
1714114800 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions