SRV Group Plc Historical Data - SRV1VH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

SRV Group Plc (SRV1VH)

4.76

0.00

(0.00%)

Closed February 18 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739812500	4.76	0	0.00	4.76	4.76	4.76	0
1739553300	4.76	0.02	0.42	4.7699999	4.7699999	4.76	110
1739466900	4.74	0	0.00	4.74	4.74	4.74	0
1739380500	4.74	0	0.00	4.74	4.74	4.74	0
1739294100	4.74	0.22	4.87	4.74	4.74	4.74	736
1739207700	4.5199999	-0.44	-8.87	4.5199999	4.5199999	4.5199999	1017
1738948500	4.96	0	0.00	4.96	4.96	4.96	0
1738862100	4.96	-0.05	-1.00	4.76	4.96	4.67	235
1738775700	5.01	0.17	3.51	5.01	5.01	5.01	28
1738689300	4.84	-0.18	-3.59	4.8099999	4.84	4.8099999	974
1738602900	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738343700	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738257300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738170900	5.0199999	0.02	0.40	5.0199999	5.0199999	5.0199999	60
1738084500	5	-0.12	-2.34	5	5	5	88
1737998100	5.12	0	0.00	5.12	5.12	5.12	0
1737738900	5.12	0	0.00	5.12	5.12	5.12	0
1737652500	5.12	0	0.00	5.12	5.12	5.12	87
1737566100	5.12	0	0.00	5.12	5.12	5.12	0
1737479700	5.12	0	0.00	5.12	5.12	5.12	0
1737393300	5.12	0	0.00	5.12	5.12	5.12	0
1737134100	5.12	0	0.00	5.12	5.12	5.12	0
1737047700	5.12	0	0.00	5.12	5.12	5.12	0
1736961300	5.12	0	0.00	5.12	5.12	5.12	0
1736874900	5.12	0	0.00	5.12	5.12	5.12	0
1736788500	5.12	-0.04	-0.78	5.12	5.12	5.12	89
1736529300	5.16	0.33	6.83	5.16	5.16	5.16	3
1736442900	4.83	0	0.00	4.83	4.83	4.83	0
1736356500	4.83	0	0.00	4.83	4.83	4.83	0
1736270100	4.83	0	0.00	4.83	4.83	4.83	0
1736183700	4.83	0	0.00	4.83	4.83	4.83	0
1735924500	4.83	0	0.00	4.83	4.83	4.83	0
1735838100	4.83	0.23	5.00	4.99	4.99	4.83	294
1735751700	4.6	0	0.00	4.6	4.6	4.6	0
1735665300	4.6	0	0.00	4.6	4.6	4.6	0
1735578900	4.6	0	0.00	4.6	4.6	4.6	0
1735319700	4.6	0	0.00	4.6	4.6	4.6	0
1735233300	4.6	0	0.00	4.6	4.6	4.6	0
1735146900	4.6	0	0.00	4.6	4.6	4.6	0
1735060500	4.6	0	0.00	4.6	4.6	4.6	0
1734974100	4.6	0	0.00	4.6	4.6	4.6	0
1734714900	4.6	-0.29	-5.93	4.7	4.7	4.6	128
1734628500	4.89	0	0.00	4.89	4.89	4.89	0
1734542100	4.89	0	0.00	4.89	4.89	4.89	0
1734455700	4.89	0	0.00	4.89	4.89	4.89	0
1734369300	4.89	0	0.00	4.89	4.89	4.89	0
1734110100	4.89	0	0.00	4.89	4.89	4.89	0
1734023700	4.89	0	0.00	4.89	4.89	4.89	0
1733937300	4.89	0	0.00	4.89	4.89	4.89	0
1733850900	4.89	-0.23	-4.49	4.88	4.89	4.88	876
1733764500	5.12	0	0.00	5.12	5.12	5.12	0
1733505300	5.12	0	0.00	5.12	5.12	5.12	0
1733418900	5.12	0	0.00	5.12	5.12	5.12	0
1733332500	5.12	0	0.00	5.12	5.12	5.12	0
1733246100	5.12	0	0.00	5.12	5.12	5.12	0
1733159700	5.12	0	0.00	5.12	5.12	5.12	0
1732900500	5.12	0	0.00	5.12	5.12	5.12	0
1732814100	5.12	-0.22	-4.12	5.12	5.12	5.12	269
1732727700	5.34	0	0.00	5.34	5.34	5.34	0
1732641300	5.34	0.52	10.79	5.34	5.34	5.34	41
1732521600	4.82	0	0.00	4.82	4.82	4.82	0
1732262400	4.82	0	0.00	4.82	4.82	4.82	0
1732176000	4.82	0	0.00	4.82	4.82	4.82	0
1732089600	4.82	0	0.00	4.82	4.82	4.82	0
1732003200	4.82	0	0.00	4.82	4.82	4.82	0
1731916800	4.82	0	0.00	4.82	4.82	4.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions