SRV Group Plc Historical Data - SRV1VH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SRV Group Plc (SRV1VH)

5.28

0.47

(9.77%)

Closed April 26 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745597700	5.28	0.47	9.77	5.28	5.28	5.28	900
1745511300	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1745424900	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1745338500	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1745252100	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744992900	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744906500	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744820100	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744733700	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744647300	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744388100	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744301700	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744215300	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1744128900	4.8099999	0.16	3.44	4.74	4.87	4.74	504
1744042500	4.65	-0.11	-2.31	4.54	4.65	4.54	1113
1743783300	4.76	-0.18	-3.64	4.76	4.76	4.76	149
1743696900	4.94	-0.3	-5.73	4.94	4.94	4.94	808
1743610500	5.24	0.36	7.38	5.24	5.24	5.24	318
1743524100	4.88	0	0.00	4.88	4.88	4.88	0
1743437700	4.88	-0.44	-8.27	4.88	4.88	4.88	1200
1743182100	5.32	0	0.00	5.32	5.32	5.32	0
1743095700	5.32	-0.02	-0.37	5.32	5.32	5.32	136
1743009300	5.34	0	0.00	5.34	5.34	5.34	0
1742922900	5.34	0	0.00	5.34	5.34	5.34	0
1742836500	5.34	0	0.00	5.34	5.34	5.34	0
1742577300	5.34	0	0.00	5.34	5.34	5.34	0
1742490900	5.34	0	0.00	5.34	5.34	5.34	0
1742404500	5.34	0	0.00	5.34	5.34	5.34	0
1742318100	5.34	0.24	4.71	5.32	5.34	5.32	989
1742231700	5.1	0	0.00	5.1	5.1	5.1	0
1741972500	5.1	0	0.00	5.1	5.1	5.1	0
1741886100	5.1	-0.06	-1.16	5.1	5.1	5.1	20
1741799700	5.16	0	0.00	5.16	5.16	5.16	0
1741713300	5.16	0	0.00	5.16	5.16	5.16	255
1741626900	5.16	0	0.00	5.16	5.16	5.16	0
1741367700	5.16	0.04	0.78	5.16	5.16	5.16	233
1741281300	5.12	0	0.00	5.12	5.12	5.12	0
1741194900	5.12	0	0.00	5.12	5.12	5.12	0
1741108500	5.12	0	0.00	5.12	5.12	5.12	0
1741022100	5.12	0	0.00	5.12	5.12	5.12	0
1740762900	5.12	0	0.00	5.12	5.12	5.12	0
1740676500	5.12	0	0.00	5.12	5.12	5.12	0
1740590100	5.12	0	0.00	5.12	5.12	5.12	0
1740503700	5.12	-0.06	-1.16	5.12	5.12	5.12	352
1740417300	5.18	0	0.00	5.18	5.18	5.18	0
1740158100	5.18	0.1	1.97	5.18	5.18	5.18	900
1740071700	5.08	0	0.00	5.08	5.08	5.08	0
1739985300	5.08	0.32	6.72	5	5.08	5	348
1739898900	4.76	0	0.00	4.76	4.76	4.76	0
1739812500	4.76	0	0.00	4.76	4.76	4.76	0
1739553300	4.76	0.02	0.42	4.7699999	4.7699999	4.76	110
1739466900	4.74	0	0.00	4.74	4.74	4.74	0
1739380500	4.74	0	0.00	4.74	4.74	4.74	0
1739294100	4.74	0.22	4.87	4.74	4.74	4.74	736
1739207700	4.5199999	-0.44	-8.87	4.5199999	4.5199999	4.5199999	1017
1738948500	4.96	0	0.00	4.96	4.96	4.96	0
1738862100	4.96	-0.05	-1.00	4.76	4.96	4.67	235
1738775700	5.01	0.17	3.51	5.01	5.01	5.01	28
1738689300	4.84	-0.18	-3.59	4.8099999	4.84	4.8099999	974
1738602900	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738343700	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738257300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1738170900	5.0199999	0.02	0.40	5.0199999	5.0199999	5.0199999	60
1738084500	5	-0.12	-2.34	5	5	5	88
1737961200	5.12	0	0.00	5.12	5.12	5.12	0

Fidelity Global Core Plu...

Putnam Bdc Income ETF

3x Ark Internet

BNP Paribas Issuance

BNP Paribas Issuance

L&G Clean Water UCITS ETF

BNP Paribas Issuance

BANCO DO BRASIL

Atlas Engineered Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions