We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 38.95 | -0.45 | -1.14 | 39.15 | 39.3 | 38.9 | 267 |
| 1719504900 | 39.4 | 0.3 | 0.77 | 39.25 | 39.75 | 39.25 | 654 |
| 1719418500 | 39.1 | -0.9 | -2.25 | 39.45 | 39.6 | 38.95 | 390 |
| 1719332100 | 40 | -0.65 | -1.60 | 40.25 | 40.3 | 39.55 | 541 |
| 1719245700 | 40.65 | 0.6 | 1.50 | 40.95 | 40.95 | 40.3 | 252 |
| 1718986500 | 40.05 | -0.35 | -0.87 | 39.95 | 40.2 | 39.875 | 141 |
| 1718900100 | 40.4 | 0.2 | 0.50 | 40.15 | 40.6 | 40.1 | 891 |
| 1718813700 | 40.2 | -2.55 | -5.96 | 40.7 | 40.7 | 40.15 | 638 |
| 1718727300 | 42.75 | 1.1 | 2.64 | 42 | 42.85 | 42 | 525 |
| 1718640900 | 41.65 | 0.6 | 1.46 | 41.65 | 41.85 | 41.4 | 777 |
| 1718381700 | 41.05 | -1.05 | -2.49 | 41.6 | 41.95 | 41 | 1165 |
| 1718295300 | 42.1 | -0.7 | -1.64 | 42.15 | 42.2 | 42.05 | 566 |
| 1718208900 | 42.8 | 0.35 | 0.82 | 42.3 | 42.9 | 42.25 | 936 |
| 1718122500 | 42.45 | -0.1 | -0.24 | 42.25 | 42.6 | 42.05 | 368 |
| 1718036100 | 42.55 | 0.1 | 0.24 | 42.3 | 42.9 | 42.1 | 1008 |
| 1717776900 | 42.45 | 0.2 | 0.47 | 42.35 | 42.45 | 42.15 | 469 |
| 1717690500 | 42.25 | 0.35 | 0.84 | 42 | 42.25 | 41.75 | 946 |
| 1717604100 | 41.9 | 0.38 | 0.90 | 41.65 | 42.15 | 41.65 | 487 |
| 1717517700 | 41.525 | 0.02 | 0.06 | 41.7 | 41.7 | 41.4 | 125 |
| 1717431300 | 41.5 | 1.05 | 2.60 | 41.4 | 41.5 | 41.125 | 1110 |
| 1717172100 | 40.45 | 0.05 | 0.12 | 40.3 | 40.5 | 39.7 | 2069 |
| 1717085700 | 40.4 | -0.55 | -1.34 | 40.9 | 40.9 | 40.4 | 411 |
| 1716999300 | 40.95 | 0.3 | 0.74 | 40.9 | 41.15 | 40.85 | 910 |
| 1716912900 | 40.65 | -0.35 | -0.85 | 40.95 | 40.95 | 40.25 | 1068 |
| 1716826500 | 41 | 0.1 | 0.24 | 41 | 41.2 | 40.8 | 2509 |
| 1716567300 | 40.9 | -0.45 | -1.09 | 41.1 | 41.1 | 40.75 | 780 |
| 1716480900 | 41.35 | 0.1 | 0.24 | 41.2 | 41.35 | 40.95 | 352 |
| 1716394500 | 41.25 | 0.02 | 0.06 | 41.15 | 41.625 | 41 | 1034 |
| 1716308100 | 41.225 | 0.02 | 0.06 | 41.2 | 41.3 | 41.1 | 470 |
| 1716221700 | 41.2 | -0.05 | -0.12 | 41.55 | 41.7 | 41.15 | 376 |
| 1715962500 | 41.25 | -0.25 | -0.60 | 41.4 | 41.45 | 41.25 | 317 |
| 1715876100 | 41.5 | 0.05 | 0.12 | 41.625 | 41.625 | 41.35 | 1136 |
| 1715789700 | 41.45 | -0.45 | -1.07 | 42 | 42 | 41.25 | 1110 |
| 1715703300 | 41.9 | 0.7 | 1.70 | 41.65 | 42.1 | 41.65 | 928 |
| 1715616900 | 41.2 | 0.25 | 0.61 | 40.9 | 41.2 | 40.8 | 856 |
| 1715357700 | 40.95 | 0.05 | 0.12 | 41.75 | 41.75 | 40.75 | 657 |
| 1715271300 | 40.9 | -0.15 | -0.37 | 40.95 | 41.125 | 40.8 | 634 |
| 1715184900 | 41.05 | 0.55 | 1.36 | 40.325 | 41.2 | 39.55 | 2261 |
| 1715098500 | 40.5 | 0.55 | 1.38 | 40.4 | 40.5 | 40.1 | 311 |
| 1715012100 | 39.95 | 0.25 | 0.63 | 39.8 | 40.1 | 39.775 | 438 |
| 1714752900 | 39.7 | 0.15 | 0.38 | 39.7 | 40 | 39.55 | 771 |
| 1714666500 | 39.55 | -0.55 | -1.37 | 39.9 | 39.95 | 38.95 | 1920 |
| 1714580100 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1714493700 | 40.1 | -0.68 | -1.66 | 40.45 | 40.45 | 40 | 244 |
| 1714407300 | 40.775 | 0.02 | 0.06 | 40.45 | 40.775 | 40.25 | 392 |
| 1714148100 | 40.75 | 0.8 | 2.00 | 39.85 | 41.1 | 39.75 | 770 |
| 1714061700 | 39.95 | 0.35 | 0.88 | 39.2 | 39.95 | 39.05 | 255 |
| 1713975300 | 39.6 | 1.1 | 2.86 | 38.8 | 39.75 | 38.775 | 476 |
| 1713888900 | 38.5 | -0.05 | -0.13 | 38.45 | 38.5 | 38.25 | 488 |
| 1713802500 | 38.55 | 0.4 | 1.05 | 38.05 | 38.55 | 37.9 | 355 |
| 1713543300 | 38.15 | -0.4 | -1.04 | 38.15 | 38.15 | 37.9 | 325 |
| 1713456900 | 38.55 | 0.55 | 1.45 | 38.7 | 38.7 | 38.45 | 371 |
| 1713370500 | 38 | 0 | 0.00 | 38 | 38.05 | 37.9 | 706 |
| 1713284100 | 38 | -0.7 | -1.81 | 38.4 | 38.4 | 37.9 | 344 |
| 1713197700 | 38.7 | 0.1 | 0.26 | 39.85 | 39.85 | 38.55 | 285 |
| 1712938500 | 38.6 | 0.27 | 0.72 | 38.9 | 38.9 | 38.45 | 599 |
| 1712852100 | 38.325 | -0.08 | -0.20 | 38.5 | 38.5 | 38.2 | 403 |
| 1712765700 | 38.4 | -0.1 | -0.26 | 38.6 | 38.6 | 38.4 | 296 |
| 1712679300 | 38.5 | 0.15 | 0.39 | 38.3 | 38.6 | 38.1 | 643 |
| 1712592900 | 38.35 | -0.55 | -1.41 | 38.3 | 38.55 | 38.25 | 621 |
| 1712333700 | 38.9 | 0 | 0.00 | 38.75 | 38.95 | 38.65 | 445 |
| 1712247300 | 38.9 | 0.25 | 0.65 | 38.55 | 38.9 | 38.5 | 457 |
| 1712160900 | 38.65 | 0.1 | 0.26 | 38.5 | 38.65 | 38.3 | 510 |
| 1712074500 | 38.55 | -0.5 | -1.28 | 40 | 40 | 38.4 | 495 |
| 1711954800 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
