Tecnotree Corporation Historical Data - TEM1VH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Tecnotree Corporation (TEM1VH)

3.987

0.337

(9.23%)

Closed February 01 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738343700	3.987	0.34	9.23	3.7495	3.9975	3.7495	1009
1738257300	3.65	0.28	8.29	3.4195	3.65	3.4195	234
1738170900	3.3705	-0	-0.06	3.3705	3.3705	3.3705	2
1738084500	3.3725	0.09	2.82	3.3775	3.3775	3.3725	94
1737998100	3.2799999	-0.13	-3.87	3.2799999	3.35	3.2799999	1778
1737738900	3.412	0	0.00	3.412	3.412	3.412	0
1737652500	3.412	-0.04	-1.23	3.5535	3.599	3.412	523
1737566100	3.4545	0.82	31.23	3.4395	3.4545	3.4395	57
1737479700	2.6325	0	0.00	2.6325	2.6325	2.6325	0
1737393300	2.6325	0	0.13	2.6325	2.6325	2.6325	181
1737134100	2.629	0.02	0.69	2.6155	2.629	2.6155	517
1737047700	2.611	0.07	2.75	2.593	2.611	2.593	364
1736961300	2.541	-0.03	-1.32	2.541	2.541	2.541	8
1736874900	2.575	-0.14	-5.09	2.622	2.622	2.575	9
1736788500	2.713	0	0.00	2.713	2.713	2.713	0
1736529300	2.713	0	0.00	2.713	2.713	2.713	0
1736442900	2.713	0	0.00	2.713	2.713	2.713	0
1736356500	2.713	0	0.00	2.713	2.713	2.713	0
1736270100	2.713	0.09	3.45	2.713	2.713	2.713	4
1736183700	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735924500	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735838100	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735751700	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735665300	2.6225	0	0.00	2.6225	2.6225	2.6225	0
1735578900	2.6225	-0.05	-1.71	2.6905	2.6905	2.6045	21
1735319700	2.668	0.2	8.06	2.5005	2.72	2.5005	93
1735233300	2.469	0	0.00	2.469	2.469	2.469	0
1735146900	2.469	0	0.00	2.469	2.469	2.469	0
1735060500	2.469	0	0.00	2.469	2.469	2.469	0
1734974100	2.469	-0.1	-4.02	2.3715	2.485	2.3715	1229
1734714900	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734628500	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734542100	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734455700	2.5724999	0	0.00	2.5724999	2.5724999	2.5724999	0
1734369300	2.5724999	-0.1	-3.83	2.5724999	2.5724999	2.5724999	2
1734110100	2.675	0	0.00	2.675	2.675	2.675	0
1734023700	2.675	0.01	0.56	2.675	2.675	2.675	1
1733937300	2.66	0.01	0.40	2.6375	2.66	2.6375	374
1733850900	2.6495	-0.02	-0.56	2.6625	2.6625	2.6495	795
1733764500	2.6645	-0.12	-4.15	2.74	2.74	2.652	1224
1733505300	2.77975	0	0.00	2.77975	2.77975	2.77975	0
1733418900	2.77975	-0	-0.04	2.733	2.793	2.733	625
1733332500	2.781	0	0.00	2.781	2.781	2.781	0
1733246100	2.781	0.06	2.24	2.781	2.781	2.781	3
1733159700	2.72	-0.04	-1.61	2.72	2.72	2.72	5
1732900500	2.7645	-0.08	-2.88	2.7645	2.7645	2.7645	4
1732814100	2.8464999	-0.04	-1.51	2.86	2.86	2.8464999	6
1732727700	2.89	0	0.00	2.89	2.89	2.89	2
1732641300	2.89	-0.04	-1.26	2.89	2.89	2.89	2
1732554900	2.927	-0.13	-4.30	3.011	3.011	2.927	57
1732295700	3.0585	0.02	0.69	3.0585	3.0585	3.0585	92
1732209300	3.0375	0	0.00	3.0375	3.0375	3.0375	0
1732122900	3.0375	0	0.07	3.0375	3.0375	3.0375	3
1732036500	3.0355	-0.05	-1.51	3.082	3.082	3.031	5
1731950100	3.082	-0.02	-0.58	3.082	3.082	3.082	1
1731690900	3.1	-0.1	-2.99	3.1349999	3.1349999	3.1	2
1731604500	3.1955	0.07	2.29	3.1955	3.1955	3.1955	2
1731518100	3.124	0	0.00	3.124	3.124	3.124	0
1731431700	3.124	-0.04	-1.20	3.124	3.124	3.124	4
1731345300	3.162	-0.07	-2.24	3.1605	3.162	3.1605	4
1731086100	3.2345	0	0.00	3.2345	3.2345	3.2345	0
1730999700	3.2345	-0.01	-0.32	3.2345	3.2345	3.2345	2
1730913300	3.245	-0.18	-5.31	3.431	3.431	3.245	5
1730793600	3.427	0	0.00	3.427	3.427	3.427	0
1730707200	3.427	0	0.00	3.427	3.427	3.427	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions