Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technip Energies NV | TEP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.22 | 10:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.16 | 23.00 | 23.28 | 23.22 |
TEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.22 | 0.08 | 0.35% | 23.16 | 23.28 | 23.00 | 11,101 |
| May 16 2024 | 23.14 | -0.12 | -0.52% | 23.22 | 23.26 | 22.92 | 36,618 |
| May 15 2024 | 23.26 | -0.34 | -1.44% | 23.64 | 23.89 | 23.26 | 34,715 |
| May 14 2024 | 23.60 | 0.24 | 1.03% | 23.48 | 23.70 | 23.44 | 8,561 |
| May 13 2024 | 23.36 | -0.10 | -0.43% | 23.40 | 23.48 | 23.20 | 10,622 |
| May 10 2024 | 23.46 | 0.30 | 1.30% | 23.34 | 23.56 | 23.18 | 18,987 |
| May 09 2024 | 23.16 | 0.12 | 0.52% | 23.08 | 23.22 | 23.04 | 4,695 |
| May 08 2024 | 23.04 | 0.38 | 1.68% | 22.68 | 23.04 | 22.50 | 16,348 |
| May 07 2024 | 22.66 | -0.20 | -0.87% | 22.80 | 22.82 | 22.48 | 20,399 |
| May 06 2024 | 22.86 | 0.56 | 2.51% | 22.52 | 23.06 | 22.52 | 18,196 |
| May 03 2024 | 22.30 | 0.52 | 2.39% | 21.96 | 22.34 | 21.86 | 51,241 |
| May 02 2024 | 21.78 | -0.46 | -2.07% | 22.14 | 22.14 | 20.90 | 53,233 |
| May 01 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0.00 |
| Apr 30 2024 | 22.24 | -0.36 | -1.59% | 22.60 | 22.66 | 22.20 | 35,096 |
| Apr 29 2024 | 22.60 | 0.20 | 0.89% | 22.48 | 23.02 | 22.48 | 17,240 |
| Apr 26 2024 | 22.40 | -0.08 | -0.36% | 22.52 | 22.72 | 22.38 | 36,398 |
| Apr 25 2024 | 22.48 | -0.04 | -0.18% | 22.38 | 22.78 | 22.06 | 47,292 |
| Apr 24 2024 | 22.52 | -0.52 | -2.26% | 23.06 | 23.06 | 22.52 | 32,596 |
| Apr 23 2024 | 23.04 | 0.24 | 1.05% | 22.76 | 23.36 | 22.71 | 32,019 |
| Apr 22 2024 | 22.80 | 0.14 | 0.62% | 23.18 | 23.18 | 22.52 | 21,693 |
| Apr 19 2024 | 22.66 | -0.22 | -0.96% | 22.91 | 23.02 | 22.52 | 40,271 |
