S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TEP Technip Energies NV

22.10

0.38 (1.75%)

May 31 2024 - Closed

Realtime Data

TEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.10	0.22	1.01%	21.84	22.10	21.66	5,971
May 30 2024	21.88	0.06	0.27%	21.74	21.90	21.60	20,592
May 29 2024	21.82	-0.44	-1.98%	22.32	22.32	21.78	23,849
May 28 2024	22.26	-0.28	-1.24%	22.64	22.64	22.18	18,184
May 27 2024	22.54	0.30	1.35%	22.32	22.54	22.32	11,829
May 24 2024	22.24	-0.10	-0.45%	22.28	22.34	22.04	15,722
May 23 2024	22.34	0.20	0.90%	22.14	22.60	22.14	15,323
May 22 2024	22.14	-0.62	-2.72%	22.92	22.92	22.11	29,306
May 21 2024	22.76	-0.70	-2.98%	22.80	23.04	22.66	12,762
May 20 2024	23.46	0.24	1.03%	23.32	23.46	23.24	13,399
May 17 2024	23.22	0.08	0.35%	23.16	23.28	23.00	11,101
May 16 2024	23.14	-0.12	-0.52%	23.22	23.26	22.92	36,618
May 15 2024	23.26	-0.34	-1.44%	23.64	23.89	23.26	34,715
May 14 2024	23.60	0.24	1.03%	23.48	23.70	23.44	8,561
May 13 2024	23.36	-0.10	-0.43%	23.40	23.48	23.20	10,622
May 10 2024	23.46	0.30	1.30%	23.34	23.56	23.18	18,987
May 09 2024	23.16	0.12	0.52%	23.08	23.22	23.04	4,695
May 08 2024	23.04	0.38	1.68%	22.68	23.04	22.50	16,348
May 07 2024	22.66	-0.20	-0.87%	22.80	22.82	22.48	20,399
May 06 2024	22.86	0.56	2.51%	22.52	23.06	22.52	18,196
May 03 2024	22.30	0.52	2.39%	21.96	22.34	21.86	51,241
May 02 2024	21.78	-0.46	-2.07%	22.14	22.14	20.90	53,233
May 01 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Apr 30 2024	22.24	-0.36	-1.59%	22.60	22.66	22.20	35,096
Apr 29 2024	22.60	0.20	0.89%	22.48	23.02	22.48	17,240
Apr 26 2024	22.40	-0.08	-0.36%	22.52	22.72	22.38	36,398
Apr 25 2024	22.48	-0.04	-0.18%	22.38	22.78	22.06	47,292
Apr 24 2024	22.52	-0.52	-2.26%	23.06	23.06	22.52	32,596
Apr 23 2024	23.04	0.24	1.05%	22.76	23.36	22.71	32,019
Apr 22 2024	22.80	0.14	0.62%	23.18	23.18	22.52	21,693
Apr 19 2024	22.66	-0.22	-0.96%	22.91	23.02	22.52	40,271
Apr 18 2024	22.88	-0.06	-0.26%	23.11	23.11	22.72	37,853
Apr 17 2024	22.94	0.06	0.26%	22.92	23.18	22.92	17,122
Apr 16 2024	22.88	-0.02	-0.09%	22.58	23.06	22.58	17,671
Apr 15 2024	22.90	0.14	0.62%	22.74	23.28	22.66	34,472
Apr 12 2024	22.76	0.36	1.61%	22.70	23.18	22.70	23,932
Apr 11 2024	22.40	-0.76	-3.28%	22.28	22.96	22.14	36,769
Apr 10 2024	23.16	-0.34	-1.45%	23.52	23.52	22.78	37,934
Apr 09 2024	23.50	-0.80	-3.29%	24.36	24.36	23.50	20,176
Apr 08 2024	24.30	0.52	2.19%	23.72	24.34	23.72	20,099
Apr 05 2024	23.78	0.04	0.17%	23.60	23.78	23.32	13,919
Apr 04 2024	23.74	-0.16	-0.67%	23.72	23.86	23.69	43,102
Apr 03 2024	23.90	0.44	1.88%	23.50	23.90	23.40	70,271
Apr 02 2024	23.46	0.05	0.21%	23.40	23.78	23.38	27,316
Apr 01 2024	23.41	0.00	0.00%	23.41	23.41	23.41	0.00
Mar 29 2024	23.41	0.00	0.00%	23.41	23.41	23.41	0.00
Mar 28 2024	23.41	-0.03	-0.13%	23.50	23.50	23.205	14,897
Mar 27 2024	23.44	0.22	0.95%	23.22	23.44	23.055	64,030
Mar 26 2024	23.22	-0.58	-2.44%	23.72	23.76	23.22	30,272
Mar 25 2024	23.80	0.09	0.38%	23.77	24.06	23.68	15,146
Mar 22 2024	23.71	0.00	0.00%	23.67	23.92	23.57	35,859
Mar 21 2024	23.71	0.59	2.55%	23.32	23.71	23.29	25,472
Mar 20 2024	23.12	0.12	0.52%	22.98	23.26	22.98	35,092
Mar 19 2024	23.00	0.10	0.44%	22.78	23.05	22.67	67,911
Mar 18 2024	22.90	-0.34	-1.46%	23.07	23.24	22.88	14,729
Mar 15 2024	23.24	0.52	2.29%	22.67	23.57	22.67	49,451
Mar 14 2024	22.72	0.07	0.31%	22.90	23.29	22.65	42,405
Mar 13 2024	22.65	0.56	2.54%	22.25	22.70	22.10	52,784
Mar 12 2024	22.09	0.25	1.14%	22.35	22.49	21.97	54,842
Mar 11 2024	21.84	-0.04	-0.18%	21.73	21.96	21.73	58,505
Mar 08 2024	21.88	0.45	2.10%	21.71	21.95	21.41	68,331
Mar 07 2024	21.43	0.43	2.05%	21.02	21.57	20.97	37,228
Mar 06 2024	21.00	0.61	2.99%	20.42	21.15	20.42	44,540
Mar 05 2024	20.39	-0.29	-1.40%	20.41	20.41	19.935	36,652
Mar 04 2024	20.68	0.62	3.09%	20.29	20.79	20.26	94,202

Technip Energies NV

Bnp Paribas Issuance

Duckhorn Portfolio Inc The

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions