We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 197.7 | -17.5 | -8.13 | 196.1 | 197.7 | 196.1 | 49 |
| 1739466900 | 215.2 | 4 | 1.89 | 215.4 | 215.4 | 215 | 154 |
| 1739380500 | 211.2 | 2 | 0.96 | 211.8 | 213 | 211 | 298 |
| 1739294100 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1739207700 | 209.2 | -1.6 | -0.76 | 209.6 | 210.2 | 209.2 | 170 |
| 1738948500 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1738862100 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1738775700 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1738689300 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1738602900 | 210.8 | 5.4 | 2.63 | 210.8 | 210.8 | 210.8 | 38 |
| 1738343700 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1738257300 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1738170900 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1738084500 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737998100 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737738900 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737652500 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737566100 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737479700 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737393300 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737134100 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1737047700 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736961300 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736874900 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736788500 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736529300 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736442900 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736356500 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1736270100 | 205.4 | 4.4 | 2.19 | 205.4 | 205.4 | 205.4 | 1 |
| 1736183700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735924500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735838100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735751700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735665300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735578900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735319700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735233300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735146900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735060500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734974100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734714900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734628500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734542100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734455700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734369300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734110100 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734023700 | 201 | -2.6 | -1.28 | 200.6 | 201 | 200.6 | 31 |
| 1733937300 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1733850900 | 203.6 | 10.3 | 5.33 | 203.6 | 203.6 | 203.6 | 15 |
| 1733764500 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1733505300 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1733418900 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1733332500 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1733246100 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1733159700 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732900500 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732814100 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732727700 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732641300 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732554900 | 193.3 | 0 | 0.00 | 193.3 | 193.3 | 193.3 | 0 |
| 1732295700 | 193.3 | -8.7 | -4.31 | 193.3 | 193.3 | 193.3 | 3 |
| 1732176000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732089600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732003200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731916800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731657600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
