ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
197.70
-17.50
(-8.13%)
Closed February 14 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
197.70
Bid
205.80
Ask
206.20
Volume
49
196.10 Day's Range 197.70
0.00 52 Week Range 0.00
Previous Close
215.20
Open
196.10
Last Trade
30
@
197.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 9,657
VWAP
197.0796

TIETOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TIETOS - Frequently Asked Questions (FAQ)

What is the current TietoEVRY share price?
The current share price of TietoEVRY is SEK 197.70
What is the 1 year trading range for TietoEVRY share price?
TietoEVRY has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 37 seconds ago
Maybe the audit from before was done by people associated with old management and now new management is getting it done by a third party not associated with any management from the past. Could be?
MONI
toohot toohot 52 seconds ago
No truer words have ever been spoken. Thanks beach---always appreciate you insight.


Still waters run deep. Somethin' is going on. I swear I can feel it in my bones.




BUY $BIEL$
BIEL
nowwhat2 nowwhat2 2 minutes ago
I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

https://investorshub.advfn.com/uimage/uploads/2025/2/14/mixyqrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
thirdcoast thirdcoast 3 minutes ago
https://www.ttnews.com/articles/texas-gulflink-oil-port
TGLO
rbtree rbtree 3 minutes ago
Excellent post from stockhouse:

Why I am holding on to my shares
What an incredible week!
I have not sold my precious shares(bought 3 years ago)because there to much news to come very soon!
1.Multi Mineral ressources estimated in coming months
2.Premineral
PWM
Jaguarjacket Jaguarjacket 4 minutes ago
Can you say STEM CELLS! ADIA Does It All!
ADIA
gitreal gitreal 4 minutes ago
Jared's not stupid; he's probably operating legally. He wouldn't risk his whole scheme by getting a NOV from some agency like MSHA or BLM. He's allowed to test and conduct maintenance - that's all he needs to take a few promotional photos and videos.
NBRI
doinit doinit 4 minutes ago
PTHRF,,, Japan needing Pantheon,, https://www.alaskasnewssource.com/video/2025/02/09/gov-mike-dunleavy-talks-trump-alaska-lng-alliance-with-japan/
PTHRF
upper11 upper11 5 minutes ago
I see the two resident clowns are still at it
CRGP
dennisdave dennisdave 5 minutes ago
DennisDave is implying MHRA fucked up the inspections.

I never said anything of the sort Tweety Bird
NWBO
Jaguarjacket Jaguarjacket 8 minutes ago
Hopefully Others Begin to Understand the Health Implications ADIA has to Offer!!
ADIA
CuJunior CuJunior 8 minutes ago
I sent an email to investor relations at Gunnison. I asked them this:
The corporate presentation dated May 21, 2024 says the initial capital for Johnson Camp is 58.9 million.
The current corporate presentation says Stage 2 Construction & Operations are 100% funded by Nuton.
Do
GCUMF
Diversified Diversified 8 minutes ago
The last loan was for less than 200k to pay back taxes. This is being extended. This will also be paid in cash in the future. The cronies are not here anymore. Hans had to take a personal guarantee to keep this alive. Future is bright here. DTC issue was concerning, but it should be updated in OTCma
MEDH
thirdcoast thirdcoast 9 minutes ago
Duffy has started.......Delfin not 1st, but sure to follow
TGLO
Jaguarjacket Jaguarjacket 9 minutes ago
Not my fault you don't understand financial statements
Steady_T Steady_T 10 minutes ago
You do realize that unless you are buying the shares that the company is selling into the market that none of the money you spend on buying shares goes to the company.

Most of your hard earned money is going to other people that have previously bought shares.

The compa
NWBO
Jackxkr Jackxkr 10 minutes ago
I ain't the fireman
NWBO
prowler3701 prowler3701 10 minutes ago
Look at those whales eat this baby up. The gullible longs really blew all their credibility supporting this buffoon CEO!!

And making idiotic statements about whales and this pathetic stock under a penny LMAO!!

Jack Wagon CEO!!
HHSE
MrMike241 MrMike241 10 minutes ago
Yeah, I saw Neil deGrasse Tyson and Bill Nye discussing a recent thought experiment about how long it would take to cook a pizza on the surface of Venus... why?

BTW, It's near instant 🍕
rvz1020 rvz1020 11 minutes ago
This is a dying dog.   You can thank Adam for that.   When you have a crook as CEO, there is nowhere to go but down.  
AMC
blownaccount9 blownaccount9 11 minutes ago
Now do cash per share!
FNMA
jbsliverer jbsliverer 11 minutes ago
Senate Republicans introduce bills to make EVs more expensive
https://www.theverge.com/news/613296/senate-bills-ev-tax-credit-kill-fee-highway-republican?

https://bsky.app/profile/climatecasino.net/post/3li2zb2iiqc2t

https://karankawas.com/


DMC8 DMC8 11 minutes ago
Morgan Stanley added.
https://fintel.io/so/us/amrn/morgan-stanley
AMRN
SonicGolem6 SonicGolem6 11 minutes ago
It may be working, just not operating legally.
NBRI

Your Recent History

Delayed Upgrade Clock